Skip to main content

Liberty All Star Growth Fund (NY: ASG )

5.490 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.844 1.850 1.821 1.830 287,716 -0.01(-0.80%)
Sep 29, 2003 1.844 1.856 1.830 1.844 226,038 +0.01(+0.48%)
Sep 26, 2003 1.853 1.856 1.841 1.835 208,416 -0.02(-1.11%)
Sep 25, 2003 1.874 1.874 1.850 1.856 360,238 -0.00(-0.16%)
Sep 24, 2003 1.903 1.903 1.874 1.859 273,483 -0.04(-1.87%)
Sep 23, 2003 1.862 1.900 1.862 1.894 368,033 +0.02(+1.10%)
Sep 22, 2003 1.874 1.886 1.874 1.874 450,044 -0.02(-0.94%)
Sep 19, 2003 1.897 1.909 1.891 1.891 232,816 -0.01(-0.77%)
Sep 18, 2003 1.844 1.909 1.844 1.906 1,248,466 +0.05(+2.87%)
Sep 17, 2003 1.844 1.862 1.844 1.853 1,261,005 +0.02(+1.13%)
Sep 16, 2003 1.815 1.832 1.812 1.832 302,288 +0.02(+0.98%)
Sep 15, 2003 1.779 1.824 1.779 1.815 840,105 +0.04(+2.16%)
Sep 12, 2003 1.747 1.785 1.732 1.776 2,297,666 +0.02(+1.18%)
Sep 11, 2003 1.773 1.773 1.738 1.756 1,430,450 -0.02(-1.33%)
Sep 10, 2003 1.803 1.803 1.776 1.779 629,316 -0.02(-1.31%)
Sep 09, 2003 1.815 1.821 1.797 1.803 394,466 -0.01(-0.65%)
Sep 08, 2003 1.812 1.827 1.806 1.815 270,433 +0.00(+0.16%)
Sep 05, 2003 1.815 1.841 1.800 1.812 229,088 -0.00(-0.16%)
Sep 04, 2003 1.815 1.818 1.797 1.815 240,272 +0.01(+0.33%)
Sep 03, 2003 1.815 1.838 1.806 1.809 297,883 +0.01(+0.66%)
Sep 02, 2003 1.788 1.821 1.779 1.797 417,511 +0.02(+1.00%)
Aug 29, 2003 1.779 1.785 1.759 1.779 258,233 +0.00(+0.17%)
Aug 28, 2003 1.768 1.776 1.756 1.776 272,466 +0.00(+0.00%)
Aug 27, 2003 1.741 1.776 1.741 1.776 349,733 +0.01(+0.33%)
Aug 26, 2003 1.770 1.770 1.735 1.770 264,672 +0.00(+0.00%)
Aug 25, 2003 1.741 1.776 1.732 1.770 436,827 -0.02(-1.15%)
Aug 22, 2003 1.770 1.794 1.770 1.791 329,061 +0.01(+0.50%)
Aug 21, 2003 1.762 1.797 1.741 1.782 303,305 +0.04(+2.20%)
Aug 20, 2003 1.756 1.768 1.726 1.744 139,622 -0.01(-0.51%)
Aug 19, 2003 1.711 1.759 1.711 1.753 266,027 +0.03(+1.54%)
Aug 18, 2003 1.711 1.741 1.709 1.726 194,861 +0.01(+0.86%)
Aug 15, 2003 1.697 1.711 1.697 1.711 86,416 +0.01(+0.35%)
Aug 14, 2003 1.700 1.709 1.688 1.706 245,016 +0.01(+0.52%)
Aug 13, 2003 1.714 1.714 1.676 1.697 389,722 -0.06(-3.36%)
Aug 12, 2003 1.741 1.759 1.709 1.756 898,394 +0.01(+0.85%)
Aug 11, 2003 1.717 1.747 1.714 1.741 658,800 +0.01(+0.68%)
Aug 08, 2003 1.732 1.747 1.697 1.729 788,255 -0.00(-0.17%)
Aug 07, 2003 1.711 1.747 1.697 1.732 2,011,305 -0.14(-7.70%)
Aug 06, 2003 1.918 1.918 1.874 1.877 956,344 -0.04(-2.00%)
Aug 05, 2003 1.948 1.948 1.889 1.915 471,733 -0.00(-0.15%)
Aug 04, 2003 1.962 1.962 1.874 1.918 726,577 -0.06(-2.99%)
Aug 01, 2003 1.974 1.998 1.939 1.977 316,522 +0.00(+0.15%)
Jul 31, 2003 1.962 1.983 1.948 1.974 344,311 +0.01(+0.60%)
Jul 30, 2003 1.915 1.962 1.915 1.962 256,200 +0.02(+0.91%)
Jul 29, 2003 1.933 1.959 1.915 1.945 187,066 +0.01(+0.46%)
Jul 28, 2003 1.962 1.962 1.936 1.936 172,155 -0.02(-0.91%)
Jul 25, 2003 1.948 1.965 1.918 1.953 174,866 -0.00(-0.15%)
Jul 24, 2003 1.962 1.977 1.956 1.956 120,644 +0.00(+0.15%)
Jul 23, 2003 1.939 1.962 1.936 1.953 90,483 +0.00(+0.15%)
Jul 22, 2003 1.948 1.953 1.930 1.950 78,283 +0.01(+0.76%)
Jul 21, 2003 1.980 1.983 1.936 1.936 105,394 -0.04(-1.80%)
Jul 18, 2003 1.962 1.980 1.948 1.971 128,777 +0.01(+0.45%)
Jul 17, 2003 1.968 1.992 1.942 1.962 270,433 -0.01(-0.75%)
Jul 16, 2003 1.989 1.995 1.968 1.977 306,694 -0.01(-0.45%)
Jul 15, 2003 2.007 2.007 1.968 1.986 159,616 +0.01(+0.30%)
Jul 14, 2003 1.989 2.018 1.977 1.980 308,388 +0.00(+0.15%)
Jul 11, 2003 1.971 1.992 1.971 1.977 141,316 +0.01(+0.30%)
Jul 10, 2003 1.977 1.992 1.950 1.971 207,400 -0.04(-1.76%)
Jul 09, 2003 2.021 2.021 1.956 2.007 197,233 +0.01(+0.29%)
Jul 08, 2003 1.992 2.027 1.959 2.001 255,522 +0.01(+0.44%)
Jul 07, 2003 1.948 2.007 1.921 1.992 281,277 +0.06(+2.90%)
Jul 03, 2003 1.933 1.939 1.927 1.936 20,333 +0.02(+0.92%)
Jul 02, 2003 1.900 1.948 1.900 1.918 160,633 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.