Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	109.71	112.76	109.71	110.65	3,839	+0.03(+0.03%)
Jan 29, 2004	113.42	113.42	110.54	110.62	2,986	-0.96(-0.86%)
Jan 28, 2004	114.39	115.13	111.58	111.58	11,305	-4.29(-3.71%)
Jan 27, 2004	114.38	116.12	113.24	115.87	2,346	-1.21(-1.03%)
Jan 26, 2004	112.51	117.08	112.51	117.08	3,306	+2.04(+1.78%)
Jan 23, 2004	112.69	115.04	112.20	115.04	4,479	+2.53(+2.25%)
Jan 22, 2004	113.44	114.48	112.38	112.51	3,306	-0.93(-0.82%)
Jan 21, 2004	112.57	114.19	112.27	113.44	3,733	+0.83(+0.73%)
Jan 20, 2004	113.71	115.79	112.60	112.61	9,386	-2.19(-1.91%)
Jan 16, 2004	116.68	116.73	114.80	114.80	4,053	-1.45(-1.25%)
Jan 15, 2004	114.17	116.76	113.51	116.26	2,133	+0.84(+0.73%)
Jan 14, 2004	114.64	115.41	113.82	115.41	3,693	+0.98(+0.86%)
Jan 13, 2004	114.18	114.43	111.40	114.43	4,688	+0.61(+0.54%)
Jan 12, 2004	113.90	113.91	111.22	113.82	15,206	+0.55(+0.49%)
Jan 09, 2004	113.85	113.85	111.28	113.27	5,546	-0.37(-0.32%)
Jan 08, 2004	113.08	114.80	113.08	113.63	9,047	+0.53(+0.47%)
Jan 07, 2004	113.91	114.37	111.57	113.10	14,612	-0.44(-0.39%)
Jan 06, 2004	113.91	114.35	113.12	113.54	2,879	+1.38(+1.23%)
Jan 05, 2004	114.35	114.35	110.70	112.16	12,905	-2.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.