Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 15.53 15.75 15.36 15.73 483,464 +0.17(+1.12%)
Jan 29, 2004 15.99 15.99 15.18 15.55 381,615 -0.33(-2.08%)
Jan 28, 2004 16.18 16.22 15.82 15.88 389,441 -0.21(-1.32%)
Jan 27, 2004 16.70 16.71 16.10 16.10 403,366 -0.61(-3.67%)
Jan 26, 2004 16.74 16.74 16.27 16.71 208,300 -0.07(-0.39%)
Jan 23, 2004 16.54 16.90 16.42 16.77 180,795 +0.31(+1.87%)
Jan 22, 2004 16.88 17.16 16.44 16.47 236,150 -0.48(-2.82%)
Jan 21, 2004 17.03 17.10 16.51 16.94 623,520 +0.02(+0.13%)
Jan 20, 2004 16.33 17.10 16.21 16.92 943,911 -0.56(-3.21%)
Jan 16, 2004 17.41 17.53 17.23 17.48 413,493 +0.11(+0.63%)
Jan 15, 2004 16.83 17.57 16.79 17.37 261,018 -0.01(-0.05%)
Jan 14, 2004 17.14 17.49 17.14 17.38 338,512 +0.33(+1.91%)
Jan 13, 2004 17.16 17.43 16.60 17.06 521,341 -0.31(-1.80%)
Jan 12, 2004 16.98 17.38 16.98 17.37 656,816 +0.26(+1.50%)
Jan 09, 2004 17.09 17.25 16.67 17.11 281,724 +0.10(+0.61%)
Jan 08, 2004 16.69 17.12 16.57 17.01 520,995 +0.37(+2.22%)
Jan 07, 2004 16.24 16.70 16.24 16.64 296,554 +0.27(+1.67%)
Jan 06, 2004 16.60 16.60 15.83 16.37 520,751 +0.22(+1.34%)
Jan 05, 2004 15.89 16.15 15.72 16.15 434,899 +0.43(+2.74%)
Jan 02, 2004 15.80 15.90 15.69 15.72 219,003 -0.14(-0.88%)
Dec 31, 2003 16.04 16.04 15.79 15.86 295,073 -0.07(-0.44%)
Dec 30, 2003 15.87 16.08 15.54 15.93 409,638 +0.07(+0.44%)
Dec 29, 2003 15.60 15.86 15.60 15.86 204,052 +0.25(+1.59%)
Dec 26, 2003 15.61 15.68 15.55 15.61 60,448 -0.05(-0.33%)
Dec 24, 2003 15.66 15.76 15.42 15.66 93,553 +0.00(+0.03%)
Dec 23, 2003 15.28 15.66 15.16 15.66 169,656 +0.38(+2.47%)
Dec 22, 2003 15.31 15.34 15.12 15.28 374,754 -0.02(-0.11%)
Dec 19, 2003 15.40 15.44 14.95 15.30 340,013 +0.12(+0.77%)
Dec 18, 2003 15.08 15.38 14.92 15.18 316,963 +0.13(+0.87%)
Dec 17, 2003 15.07 15.15 14.86 15.05 336,176 +0.11(+0.76%)
Dec 16, 2003 14.90 15.15 14.82 14.94 215,135 -0.13(-0.87%)
Dec 15, 2003 15.44 15.75 14.94 15.07 438,585 -0.28(-1.84%)
Dec 12, 2003 15.27 15.39 14.89 15.35 495,805 +0.02(+0.14%)
Dec 11, 2003 14.94 15.35 14.93 15.33 226,943 +0.40(+2.71%)
Dec 10, 2003 15.23 15.38 14.90 14.92 203,903 -0.26(-1.69%)
Dec 09, 2003 15.35 15.70 15.18 15.18 414,970 -0.12(-0.80%)
Dec 08, 2003 15.22 15.36 15.08 15.30 209,148 +0.11(+0.74%)
Dec 05, 2003 15.35 15.35 15.13 15.19 396,560 -0.16(-1.07%)
Dec 04, 2003 15.32 15.42 15.12 15.35 237,760 +0.02(+0.11%)
Dec 03, 2003 15.36 15.56 15.22 15.34 433,913 -0.01(-0.09%)
Dec 02, 2003 15.14 15.39 14.89 15.35 271,055 +0.16(+1.03%)
Dec 01, 2003 15.12 15.22 14.75 15.19 271,969 +0.22(+1.48%)
Nov 28, 2003 14.89 15.09 14.82 14.97 102,338 -0.01(-0.06%)
Nov 26, 2003 15.15 15.20 14.82 14.98 350,105 -0.10(-0.63%)
Nov 25, 2003 14.66 15.11 14.25 15.08 439,734 +0.38(+2.56%)
Nov 24, 2003 14.76 15.08 14.56 14.70 433,908 -0.03(-0.19%)
Nov 21, 2003 14.35 14.73 14.35 14.73 430,117 +0.47(+3.29%)
Nov 20, 2003 14.22 14.38 14.03 14.26 275,220 -0.09(-0.61%)
Nov 19, 2003 14.30 14.41 14.10 14.35 417,652 +0.10(+0.67%)
Nov 18, 2003 13.99 14.40 13.91 14.25 607,736 +0.26(+1.83%)
Nov 17, 2003 13.96 14.00 13.66 13.99 410,850 -0.06(-0.40%)
Nov 14, 2003 13.86 14.19 13.86 14.05 400,871 +0.14(+1.03%)
Nov 13, 2003 13.66 14.00 13.50 13.91 240,246 +0.30(+2.17%)
Nov 12, 2003 13.26 13.66 13.17 13.61 332,637 +0.41(+3.09%)
Nov 11, 2003 13.64 13.69 13.15 13.20 347,876 -0.27(-1.97%)
Nov 10, 2003 13.82 14.29 13.45 13.47 483,266 -0.62(-4.41%)
Nov 07, 2003 13.89 14.44 13.78 14.09 447,891 +0.17(+1.19%)
Nov 06, 2003 13.88 13.92 13.73 13.92 454,986 +0.07(+0.53%)
Nov 05, 2003 13.77 13.96 13.58 13.85 215,577 +0.01(+0.09%)
Nov 04, 2003 13.69 13.96 13.67 13.84 245,074 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.