Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.654 3.700 3.633 3.688 219,212 +0.06(+1.61%)
Oct 28, 2004 3.569 3.646 3.558 3.629 181,161 +0.08(+2.18%)
Oct 27, 2004 3.552 3.575 3.539 3.552 125,879 -0.00(-0.12%)
Oct 26, 2004 3.543 3.566 3.514 3.556 122,529 +0.02(+0.53%)
Oct 25, 2004 3.533 3.562 3.504 3.537 187,144 -0.02(-0.59%)
Oct 22, 2004 3.548 3.562 3.504 3.558 190,734 +0.00(+0.06%)
Oct 21, 2004 3.589 3.627 3.539 3.556 159,862 -0.03(-0.76%)
Oct 20, 2004 3.537 3.583 3.537 3.583 297,229 +0.06(+1.78%)
Oct 19, 2004 3.539 3.589 3.520 3.520 147,178 +0.00(+0.00%)
Oct 18, 2004 3.594 3.598 3.520 3.520 143,828 -0.07(-1.86%)
Oct 15, 2004 3.579 3.602 3.579 3.587 217,058 +0.02(+0.64%)
Oct 14, 2004 3.604 3.631 3.556 3.564 253,195 -0.04(-1.10%)
Oct 13, 2004 3.585 3.631 3.552 3.604 399,895 +0.03(+0.94%)
Oct 12, 2004 3.596 3.610 3.552 3.571 355,622 -0.04(-0.98%)
Oct 11, 2004 3.635 3.637 3.604 3.606 20,581 -0.02(-0.52%)
Oct 08, 2004 3.614 3.671 3.612 3.625 206,050 +0.04(+1.11%)
Oct 07, 2004 3.585 3.633 3.577 3.585 317,331 -0.05(-1.38%)
Oct 06, 2004 3.637 3.681 3.633 3.635 210,836 -0.00(-0.06%)
Oct 05, 2004 3.656 3.667 3.619 3.637 114,153 -0.05(-1.25%)
Oct 04, 2004 3.596 3.702 3.587 3.683 191,451 +0.07(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.