Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.268 5.331 5.251 5.294 18,808,188 +0.00(+0.06%)
Oct 28, 2004 5.164 5.291 5.117 5.291 15,045,351 +0.11(+2.05%)
Oct 27, 2004 5.037 5.191 5.027 5.185 16,297,466 +0.13(+2.53%)
Oct 26, 2004 5.000 5.070 4.976 5.057 15,238,637 +0.09(+1.71%)
Oct 25, 2004 5.030 5.045 4.961 4.971 12,404,773 -0.05(-0.96%)
Oct 22, 2004 5.095 5.142 5.016 5.020 11,869,865 -0.06(-1.22%)
Oct 21, 2004 5.040 5.089 4.945 5.082 17,034,150 +0.05(+0.99%)
Oct 20, 2004 5.046 5.080 4.999 5.032 15,513,833 -0.01(-0.10%)
Oct 19, 2004 5.035 5.156 4.986 5.037 31,275,392 +0.00(+0.02%)
Oct 18, 2004 4.934 5.046 4.908 5.036 20,564,244 +0.08(+1.68%)
Oct 15, 2004 4.817 4.973 4.792 4.952 22,942,612 +0.17(+3.52%)
Oct 14, 2004 4.778 4.827 4.715 4.784 18,715,790 +0.01(+0.29%)
Oct 13, 2004 4.805 4.830 4.712 4.770 12,327,359 -0.04(-0.81%)
Oct 12, 2004 4.775 4.822 4.744 4.809 10,767,085 +0.02(+0.48%)
Oct 11, 2004 4.763 4.805 4.744 4.786 6,937,823 +0.04(+0.89%)
Oct 08, 2004 4.768 4.872 4.730 4.744 20,463,356 +0.03(+0.64%)
Oct 07, 2004 4.616 4.745 4.611 4.714 29,101,298 -0.09(-1.85%)
Oct 06, 2004 4.740 4.805 4.718 4.803 16,769,943 +0.06(+1.16%)
Oct 05, 2004 4.715 4.768 4.688 4.748 10,631,236 +0.04(+0.81%)
Oct 04, 2004 4.753 4.760 4.680 4.710 17,539,592 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.