Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.793 9.825 9.689 9.758 1,138,605 -0.05(-0.49%)
Nov 29, 2004 9.953 9.969 9.606 9.806 1,196,399 -0.09(-0.94%)
Nov 26, 2004 9.926 9.953 9.891 9.899 270,203 +0.01(+0.11%)
Nov 24, 2004 9.859 9.955 9.859 9.889 764,824 +0.03(+0.30%)
Nov 23, 2004 9.827 9.859 9.803 9.859 1,283,089 -0.03(-0.35%)
Nov 22, 2004 9.833 9.905 9.809 9.894 1,277,084 +0.09(+0.92%)
Nov 19, 2004 9.883 9.918 9.763 9.803 841,007 -0.06(-0.65%)
Nov 18, 2004 9.953 9.955 9.814 9.867 848,512 -0.07(-0.70%)
Nov 17, 2004 9.859 10.02 9.846 9.937 877,409 +0.16(+1.61%)
Nov 16, 2004 9.758 9.793 9.713 9.779 883,038 +0.01(+0.11%)
Nov 15, 2004 9.806 9.859 9.683 9.769 1,634,728 +0.02(+0.16%)
Nov 12, 2004 9.659 9.801 9.563 9.753 1,430,200 +0.12(+1.22%)
Nov 11, 2004 9.529 9.683 9.521 9.635 2,087,694 +0.10(+1.01%)
Nov 10, 2004 9.494 9.574 9.462 9.539 1,090,945 +0.06(+0.59%)
Nov 09, 2004 9.500 9.537 9.460 9.484 587,316 +0.02(+0.25%)
Nov 08, 2004 9.484 9.518 9.446 9.460 604,954 -0.04(-0.42%)
Nov 05, 2004 9.401 9.521 9.401 9.500 789,968 +0.10(+1.05%)
Nov 04, 2004 9.305 9.406 9.265 9.401 672,130 +0.08(+0.89%)
Nov 03, 2004 9.300 9.414 9.260 9.318 544,159 +0.12(+1.30%)
Nov 02, 2004 9.193 9.326 9.166 9.198 553,916 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.