Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.527 5.527 5.163 5.314 6,403 +0.06(+1.19%)
Nov 29, 2004 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Nov 26, 2004 5.252 5.252 5.252 5.252 449 +0.00(+0.00%)
Nov 24, 2004 5.252 5.447 5.252 5.252 2,696 -0.18(-3.28%)
Nov 23, 2004 5.430 5.430 5.430 5.430 112 +0.02(+0.33%)
Nov 22, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 19, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 18, 2004 5.634 5.634 5.394 5.412 1,460 +0.05(+1.00%)
Nov 17, 2004 5.554 5.741 5.261 5.358 3,595 -0.34(-5.94%)
Nov 16, 2004 5.697 5.697 5.697 5.697 674 +0.14(+2.56%)
Nov 15, 2004 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Nov 12, 2004 5.519 5.563 5.519 5.554 449 +0.05(+0.82%)
Nov 11, 2004 5.509 5.509 5.509 5.509 0 +0.00(+0.00%)
Nov 10, 2004 5.509 5.509 5.509 5.509 0 +0.00(+0.00%)
Nov 09, 2004 5.509 5.509 5.509 5.509 224 +0.17(+3.15%)
Nov 08, 2004 5.341 5.341 5.341 5.341 561 -0.07(-1.32%)
Nov 05, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 04, 2004 5.350 5.412 5.350 5.412 1,460 +0.06(+1.16%)
Nov 03, 2004 5.430 5.430 5.350 5.350 4,269 -0.04(-0.66%)
Nov 02, 2004 5.385 5.385 5.385 5.385 3,370 -0.04(-0.82%)
Nov 01, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 29, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 28, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 27, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 26, 2004 5.528 5.528 5.430 5.430 1,123 +0.18(+3.39%)
Oct 25, 2004 5.563 5.563 5.252 5.252 561 -0.27(-4.84%)
Oct 22, 2004 5.519 5.519 5.519 5.519 449 +0.17(+3.16%)
Oct 21, 2004 5.305 5.519 5.207 5.350 3,145 +0.23(+4.52%)
Oct 20, 2004 5.198 5.261 5.118 5.118 561 -0.54(-9.59%)
Oct 19, 2004 5.661 5.661 5.661 5.661 0 +0.00(+0.00%)
Oct 18, 2004 5.091 5.661 5.091 5.661 898 -0.03(-0.61%)
Oct 15, 2004 5.696 5.696 5.696 5.696 337 -0.00(-0.02%)
Oct 14, 2004 5.697 5.697 5.697 5.697 112 +0.36(+6.67%)
Oct 13, 2004 5.341 5.341 5.341 5.341 3,707 +0.00(+0.00%)
Oct 12, 2004 5.572 5.572 5.341 5.341 4,718 +0.09(+1.69%)
Oct 11, 2004 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Oct 08, 2004 5.252 5.252 5.252 5.252 674 -0.17(-3.10%)
Oct 07, 2004 5.430 5.447 5.252 5.420 17,525 +0.03(+0.64%)
Oct 06, 2004 4.994 5.430 4.994 5.385 24,940 -0.02(-0.30%)
Oct 05, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Oct 04, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Oct 01, 2004 5.091 5.401 5.091 5.401 2,022 +0.40(+7.95%)
Sep 30, 2004 5.003 5.003 5.003 5.003 224 -0.07(-1.39%)
Sep 29, 2004 5.074 5.074 5.073 5.074 3,145 -0.27(-5.00%)
Sep 28, 2004 5.341 5.341 5.341 5.341 561 +0.00(+0.00%)
Sep 27, 2004 5.341 5.341 5.341 5.341 3,145 -0.17(-3.07%)
Sep 24, 2004 5.287 5.510 5.261 5.510 1,235 +0.35(+6.72%)
Sep 23, 2004 5.163 5.163 4.994 5.163 4,156 +0.00(+0.00%)
Sep 22, 2004 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Sep 21, 2004 5.163 5.163 5.163 5.163 224 +0.00(+0.00%)
Sep 20, 2004 5.163 5.163 5.163 5.163 786 -0.25(-4.61%)
Sep 17, 2004 5.118 5.412 5.118 5.412 5,954 +0.34(+6.67%)
Sep 16, 2004 5.038 5.581 5.038 5.074 674 -0.28(-5.16%)
Sep 15, 2004 5.350 5.350 5.350 5.350 3,595 +0.04(+0.84%)
Sep 14, 2004 5.305 5.305 5.305 5.305 0 +0.00(+0.00%)
Sep 13, 2004 5.341 5.341 5.305 5.305 1,235 -0.17(-3.09%)
Sep 10, 2004 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Sep 09, 2004 5.617 5.617 5.474 5.474 1,123 -0.16(-2.83%)
Sep 08, 2004 5.332 5.634 4.824 5.634 1,909 +0.30(+5.66%)
Sep 07, 2004 5.625 5.625 5.332 5.332 898 -0.13(-2.44%)
Sep 03, 2004 5.465 5.465 5.465 5.465 1,797 +0.00(+0.00%)
Sep 02, 2004 5.466 5.466 5.465 5.465 337 -0.02(-0.32%)
Sep 01, 2004 5.341 5.483 5.163 5.483 898 +0.10(+1.82%)
Aug 31, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 30, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 27, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 26, 2004 5.385 5.385 5.385 5.385 112 -0.00(-0.02%)
Aug 25, 2004 5.386 5.386 5.386 5.386 337 +0.05(+0.85%)
Aug 24, 2004 5.341 5.341 5.341 5.341 561 -0.22(-4.00%)
Aug 23, 2004 5.563 5.563 5.563 5.563 0 +0.00(+0.00%)
Aug 20, 2004 5.545 5.563 5.350 5.563 561 -0.22(-3.85%)
Aug 19, 2004 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Aug 18, 2004 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Aug 17, 2004 5.786 5.786 5.536 5.786 2,359 -0.24(-3.97%)
Aug 16, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 13, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 12, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 11, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 10, 2004 5.474 6.025 5.350 6.025 2,696 +0.22(+3.82%)
Aug 09, 2004 5.804 5.804 5.804 5.804 0 +0.00(+0.00%)
Aug 06, 2004 5.804 5.804 5.804 5.804 561 +0.36(+6.71%)
Aug 05, 2004 5.919 6.231 5.439 5.439 18,199 -0.12(-2.24%)
Aug 04, 2004 5.564 5.564 5.563 5.563 1,011 -0.21(-3.70%)
Aug 03, 2004 5.563 5.777 5.554 5.777 1,864 -0.02(-0.31%)
Aug 02, 2004 5.812 5.812 4.513 5.795 9,998 +0.20(+3.66%)
Jul 30, 2004 5.865 5.865 5.590 5.590 2,022 +0.02(+0.30%)
Jul 29, 2004 5.857 5.857 5.563 5.573 9,437 -0.08(-1.40%)
Jul 28, 2004 5.545 5.652 5.536 5.652 2,471 +0.09(+1.60%)
Jul 27, 2004 5.136 6.053 5.136 5.563 13,593 +0.38(+7.39%)
Jul 26, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 23, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 22, 2004 6.186 6.186 5.180 5.180 3,033 +0.20(+3.93%)
Jul 21, 2004 4.753 5.216 4.726 4.985 3,932 +0.18(+3.68%)
Jul 20, 2004 4.753 4.807 4.753 4.807 1,460 +0.07(+1.52%)
Jul 19, 2004 5.243 5.243 4.735 4.735 2,808 +0.19(+4.11%)
Jul 16, 2004 4.548 4.548 4.548 4.548 0 +0.00(+0.00%)
Jul 15, 2004 4.557 4.557 4.548 4.548 2,359 +0.00(+0.00%)
Jul 14, 2004 4.549 4.549 4.548 4.548 449 -0.05(-1.16%)
Jul 13, 2004 4.673 4.673 4.602 4.602 1,348 -0.02(-0.39%)
Jul 12, 2004 4.735 4.762 4.602 4.620 2,134 +0.10(+2.17%)
Jul 09, 2004 4.832 4.842 4.522 4.522 3,033 -0.07(-1.55%)
Jul 08, 2004 4.593 4.593 4.593 4.593 1,797 +0.09(+1.98%)
Jul 07, 2004 4.504 4.504 4.504 4.504 0 +0.00(+0.00%)
Jul 06, 2004 4.505 4.752 4.504 4.504 4,830 -0.08(-1.75%)
Jul 02, 2004 4.584 4.584 4.584 4.584 0 +0.00(+0.00%)
Jul 01, 2004 4.584 4.584 4.584 4.584 0 +0.00(+0.00%)
Jun 30, 2004 4.548 4.584 4.540 4.584 3,033 +0.09(+1.98%)
Jun 29, 2004 4.495 4.495 4.495 4.495 0 +0.00(+0.00%)
Jun 28, 2004 4.496 4.496 4.495 4.495 337 -0.04(-0.98%)
Jun 25, 2004 4.479 4.540 4.451 4.540 1,123 +0.07(+1.59%)
Jun 24, 2004 4.495 4.531 4.468 4.468 2,246 +0.01(+0.20%)
Jun 23, 2004 4.637 4.637 4.451 4.459 5,392 -0.04(-0.99%)
Jun 22, 2004 4.504 4.504 4.504 4.504 1,123 -0.11(-2.34%)
Jun 21, 2004 4.851 4.851 4.612 4.612 561 +0.15(+3.41%)
Jun 18, 2004 4.459 4.459 4.459 4.459 4,606 +0.00(+0.00%)
Jun 17, 2004 3.997 4.771 3.997 4.459 4,606 -0.74(-14.21%)
Jun 16, 2004 3.988 5.198 3.988 5.198 6,516 +0.63(+13.82%)
Jun 15, 2004 4.567 4.567 4.567 4.567 112 -0.04(-0.77%)
Jun 14, 2004 4.807 4.807 4.603 4.603 337 -0.56(-10.84%)
Jun 10, 2004 5.163 5.163 5.163 5.163 337 +0.37(+7.81%)
Jun 09, 2004 4.540 4.958 4.370 4.789 16,739 +0.20(+4.47%)
Jun 08, 2004 4.584 4.602 4.584 4.584 1,235 +0.00(+0.00%)
Jun 07, 2004 4.584 4.584 4.584 4.584 0 +0.00(+0.00%)
Jun 04, 2004 4.540 4.593 4.540 4.584 1,123 -0.16(-3.36%)
Jun 03, 2004 4.459 4.743 4.459 4.743 674 +0.19(+4.29%)
Jun 02, 2004 4.451 4.557 4.451 4.548 4,830 +0.07(+1.57%)
Jun 01, 2004 4.219 4.816 4.068 4.478 24,828 -0.51(-10.16%)
May 28, 2004 4.940 5.100 4.922 4.985 3,482 +0.04(+0.72%)
May 27, 2004 4.958 4.958 4.940 4.949 6,179 -0.12(-2.28%)
May 26, 2004 5.091 5.091 4.833 5.065 2,920 -0.03(-0.52%)
May 25, 2004 5.083 5.109 5.081 5.091 1,460 +0.07(+1.42%)
May 24, 2004 5.020 5.020 5.020 5.020 112 +0.07(+1.44%)
May 21, 2004 4.949 4.949 4.949 4.949 1,797 -0.02(-0.36%)
May 20, 2004 5.163 5.322 4.967 4.967 6,965 -0.14(-2.79%)
May 19, 2004 5.252 5.252 5.083 5.109 4,381 -0.04(-0.86%)
May 18, 2004 6.053 6.053 5.154 5.154 3,370 +0.08(+1.58%)
May 17, 2004 5.385 5.421 5.056 5.074 4,493 -0.42(-7.62%)
May 14, 2004 5.474 5.541 5.074 5.492 6,403 +0.07(+1.28%)
May 13, 2004 5.388 5.423 5.163 5.423 5,504 +0.06(+1.20%)
May 12, 2004 5.554 5.756 5.145 5.358 11,346 -0.63(-10.59%)
May 11, 2004 5.999 6.011 5.976 5.993 5,504 -0.06(-0.98%)
May 10, 2004 6.166 6.166 6.053 6.053 449 +0.01(+0.20%)
May 07, 2004 5.934 6.119 5.934 6.041 1,235 -0.17(-2.68%)
May 06, 2004 6.005 6.207 6.005 6.207 1,685 -0.26(-4.03%)
May 05, 2004 6.403 6.575 5.970 6.468 5,392 -0.11(-1.63%)
May 04, 2004 6.468 6.789 6.207 6.575 8,088 +0.01(+0.18%)
May 03, 2004 6.705 6.824 6.498 6.563 14,604 -0.05(-0.81%)
Apr 30, 2004 5.578 6.812 5.578 6.616 35,276 +0.37(+5.99%)
Apr 29, 2004 5.192 6.379 4.991 6.243 15,391 +0.85(+15.73%)
Apr 28, 2004 5.483 5.483 5.252 5.394 1,460 -0.24(-4.32%)
Apr 27, 2004 5.602 5.637 5.602 5.637 1,348 +0.00(+0.00%)
Apr 26, 2004 5.258 5.845 5.258 5.637 1,235 -0.30(-5.00%)
Apr 23, 2004 5.786 5.934 5.543 5.934 3,258 +0.00(+0.00%)
Apr 22, 2004 5.643 6.527 5.489 5.934 7,190 +0.65(+12.36%)
Apr 21, 2004 5.074 5.489 5.074 5.281 9,774 +0.39(+7.88%)
Apr 20, 2004 4.896 4.896 4.896 4.896 224 +0.00(+0.00%)
Apr 19, 2004 4.985 5.014 4.807 4.896 4,044 -0.06(-1.20%)
Apr 16, 2004 4.925 5.091 4.807 4.955 3,145 +0.00(+0.00%)
Apr 15, 2004 4.955 4.955 4.955 4.955 0 +0.00(+0.00%)
Apr 14, 2004 4.949 4.985 4.836 4.955 2,696 +0.15(+3.09%)
Apr 13, 2004 5.074 5.074 4.807 4.807 9,774 -0.24(-4.82%)
Apr 12, 2004 5.074 5.103 5.050 5.050 2,134 -0.11(-2.18%)
Apr 08, 2004 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Apr 07, 2004 5.163 5.163 5.163 5.163 1,123 -0.03(-0.57%)
Apr 06, 2004 5.192 5.192 5.192 5.192 0 +0.00(+0.00%)
Apr 05, 2004 5.050 5.287 5.044 5.192 4,044 +0.15(+2.94%)
Apr 02, 2004 5.109 5.145 5.044 5.044 1,348 -0.17(-3.19%)
Apr 01, 2004 4.991 5.210 4.991 5.210 1,348 +0.02(+0.34%)
Mar 31, 2004 4.973 5.198 4.973 5.192 898 -0.09(-1.69%)
Mar 30, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Mar 29, 2004 5.198 5.281 5.044 5.281 4,044 +0.18(+3.61%)
Mar 26, 2004 5.252 5.252 5.097 5.097 337 -0.22(-4.13%)
Mar 25, 2004 5.317 5.317 5.317 5.317 0 +0.00(+0.00%)
Mar 24, 2004 4.896 5.382 4.896 5.317 2,359 +0.13(+2.52%)
Mar 23, 2004 5.080 5.210 4.907 5.186 2,246 +0.20(+3.92%)
Mar 22, 2004 4.896 5.264 4.747 4.991 3,258 -0.05(-1.06%)
Mar 19, 2004 5.044 5.044 5.044 5.044 1,011 +0.12(+2.41%)
Mar 18, 2004 4.925 4.925 4.925 4.925 0 +0.00(+0.00%)
Mar 17, 2004 5.341 5.341 4.925 4.925 2,246 -0.27(-5.14%)
Mar 16, 2004 5.483 5.483 4.902 5.192 4,269 +0.28(+5.68%)
Mar 15, 2004 4.955 5.085 4.818 4.913 6,179 -0.57(-10.39%)
Mar 12, 2004 4.955 5.501 4.848 5.483 11,009 +0.56(+11.33%)
Mar 11, 2004 5.928 5.928 4.925 4.925 16,065 -0.59(-10.75%)
Mar 10, 2004 6.154 6.154 5.495 5.519 5,504 -0.53(-8.82%)
Mar 09, 2004 5.934 6.700 5.845 6.053 14,043 -0.53(-8.11%)
Mar 08, 2004 7.103 7.103 6.379 6.587 9,886 -0.42(-5.93%)
Mar 05, 2004 7.388 7.388 6.541 7.002 39,657 -0.09(-1.26%)
Mar 04, 2004 5.726 7.121 5.341 7.091 37,411 +0.80(+12.74%)
Mar 03, 2004 6.349 6.587 4.890 6.290 33,366 +0.24(+3.92%)
Mar 02, 2004 5.020 6.319 4.836 6.053 36,849 +1.04(+20.71%)
Mar 01, 2004 5.014 5.020 4.979 5.014 5,954 +0.00(+0.00%)
Feb 27, 2004 5.044 5.044 4.635 5.014 2,696 +0.03(+0.60%)
Feb 26, 2004 5.186 5.222 4.835 4.985 5,167 -0.16(-3.11%)
Feb 25, 2004 5.163 6.082 4.658 5.145 35,164 +0.05(+0.93%)
Feb 24, 2004 4.985 5.097 4.646 5.097 18,649 +0.49(+10.55%)
Feb 23, 2004 4.154 4.741 4.154 4.611 4,381 +0.04(+0.77%)
Feb 20, 2004 4.576 4.576 4.576 4.576 112 -0.17(-3.61%)
Feb 19, 2004 4.747 4.747 4.747 4.747 0 +0.00(+0.00%)
Feb 18, 2004 4.747 4.747 4.747 4.747 449 +0.00(+0.00%)
Feb 17, 2004 4.599 4.747 4.599 4.747 1,460 -0.12(-2.44%)
Feb 13, 2004 4.925 4.925 4.866 4.866 674 +0.56(+13.10%)
Feb 12, 2004 4.302 4.302 4.302 4.302 0 +0.00(+0.00%)
Feb 11, 2004 4.302 4.302 4.302 4.302 112 -0.15(-3.33%)
Feb 10, 2004 4.451 4.451 4.451 4.451 1,348 +0.24(+5.63%)
Feb 09, 2004 4.302 4.302 4.213 4.213 2,583 +0.00(+0.00%)
Feb 06, 2004 4.213 4.213 4.213 4.213 1,011 +0.00(+0.00%)
Feb 05, 2004 4.213 4.213 4.213 4.213 0 +0.00(+0.00%)
Feb 04, 2004 4.391 4.391 4.213 4.213 1,011 -0.21(-4.70%)
Feb 03, 2004 4.569 4.593 4.421 4.421 1,685 -0.50(-10.24%)
Feb 02, 2004 4.925 4.925 4.925 4.925 786 -0.05(-0.95%)
Jan 30, 2004 5.097 5.097 4.973 4.973 337 -0.31(-5.84%)
Jan 29, 2004 5.608 5.608 5.281 5.281 1,348 -0.18(-3.26%)
Jan 28, 2004 5.507 5.548 5.306 5.459 2,696 +0.01(+0.11%)
Jan 27, 2004 5.608 5.608 5.358 5.453 2,246 +0.05(+0.99%)
Jan 26, 2004 5.341 5.608 5.233 5.400 12,470 +0.32(+6.31%)
Jan 23, 2004 5.014 5.163 4.979 5.080 17,413 +0.37(+7.93%)
Jan 22, 2004 4.213 5.014 4.154 4.706 7,864 +0.40(+9.24%)
Jan 21, 2004 4.362 4.391 4.261 4.308 11,796 -0.26(-5.71%)
Jan 20, 2004 4.866 4.866 4.391 4.569 3,145 +0.27(+6.21%)
Jan 16, 2004 4.741 4.747 4.154 4.302 1,572 -0.39(-8.23%)
Jan 15, 2004 4.688 4.688 4.688 4.688 0 +0.00(+0.00%)
Jan 14, 2004 4.777 4.777 4.688 4.688 1,533 -0.04(-0.88%)
Jan 13, 2004 4.801 4.801 4.729 4.729 898 -0.08(-1.61%)
Jan 12, 2004 4.866 4.866 4.807 4.807 1,516 +0.07(+1.38%)
Jan 09, 2004 5.014 5.014 4.741 4.741 5,400 -0.02(-0.50%)
Jan 08, 2004 4.747 4.925 4.207 4.765 11,908 +0.31(+7.07%)
Jan 07, 2004 4.005 4.747 4.005 4.451 9,566 +0.71(+19.05%)
Jan 02, 2004 3.762 3.762 3.738 3.738 561 +0.00(+0.00%)
Dec 31, 2003 3.857 3.857 3.738 3.738 1,235 -0.23(-5.69%)
Dec 30, 2003 4.000 4.000 3.964 3.964 269 +0.20(+5.20%)
Dec 29, 2003 3.857 3.857 3.768 3.768 674 -0.09(-2.31%)
Dec 26, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Dec 24, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Dec 23, 2003 3.857 3.857 3.857 3.857 561 -0.08(-1.96%)
Dec 22, 2003 3.857 3.934 3.857 3.934 853 +0.36(+10.13%)
Dec 19, 2003 3.560 3.573 3.560 3.572 337 -0.14(-3.83%)
Dec 18, 2003 4.154 4.154 3.709 3.715 6,010 -0.01(-0.16%)
Dec 17, 2003 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Dec 16, 2003 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Dec 15, 2003 4.154 4.154 3.721 3.721 1,494 -0.28(-6.97%)
Dec 12, 2003 4.153 4.153 4.000 4.000 730 -0.15(-3.71%)
Dec 11, 2003 4.154 4.154 4.154 4.154 0 +0.00(+0.00%)
Dec 10, 2003 4.154 4.154 4.154 4.154 898 +0.15(+3.69%)
Dec 09, 2003 3.970 4.006 3.916 4.006 505 +0.09(+2.29%)
Dec 08, 2003 3.916 3.916 3.916 3.916 674 -0.02(-0.60%)
Dec 05, 2003 4.160 4.160 4.160 3.940 0 -0.22(-5.28%)
Dec 04, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Dec 03, 2003 3.857 4.160 3.857 4.160 1,685 +0.23(+5.89%)
Dec 02, 2003 3.928 3.928 3.928 3.928 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.