Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.80 14.54 13.73 14.32 312,766 +0.30(+2.14%)
Nov 29, 2004 14.06 14.08 13.48 14.02 419,151 -0.13(-0.93%)
Nov 26, 2004 14.18 14.54 14.09 14.15 264,738 -0.20(-1.37%)
Nov 24, 2004 15.60 15.60 13.22 14.35 1,622,722 -1.25(-8.01%)
Nov 23, 2004 15.49 16.10 15.21 15.60 346,311 +0.01(+0.06%)
Nov 22, 2004 15.29 15.72 15.02 15.59 231,832 +0.21(+1.34%)
Nov 19, 2004 15.80 15.82 15.02 15.38 258,881 -0.42(-2.67%)
Nov 18, 2004 16.15 16.15 15.73 15.80 173,688 -0.36(-2.21%)
Nov 17, 2004 16.39 16.67 15.74 16.16 248,871 -0.24(-1.49%)
Nov 16, 2004 16.64 16.67 16.31 16.41 119,909 -0.25(-1.52%)
Nov 15, 2004 16.67 16.67 16.56 16.66 178,693 -0.01(-0.06%)
Nov 12, 2004 16.43 16.83 16.43 16.67 341,732 +0.28(+1.72%)
Nov 11, 2004 16.25 16.57 16.17 16.39 240,991 +0.09(+0.58%)
Nov 10, 2004 16.25 16.43 16.20 16.29 278,050 +0.05(+0.29%)
Nov 09, 2004 16.20 16.33 16.06 16.25 193,282 +0.03(+0.17%)
Nov 08, 2004 16.06 16.50 15.96 16.22 372,934 +0.25(+1.59%)
Nov 05, 2004 15.96 16.06 15.59 15.96 252,811 +0.08(+0.47%)
Nov 04, 2004 15.05 15.96 14.99 15.89 544,599 +0.91(+6.08%)
Nov 03, 2004 15.02 15.12 14.81 14.98 339,921 +0.21(+1.40%)
Nov 02, 2004 14.81 14.95 14.76 14.77 159,844 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.