Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

860.01 -21.85 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.494 1.496 1.454 1.462 188,552,816 -0.03(-1.75%)
Nov 29, 2004 1.530 1.540 1.475 1.488 230,364,496 -0.03(-1.96%)
Nov 26, 2004 1.510 1.532 1.497 1.518 114,713,264 +0.02(+1.02%)
Nov 24, 2004 1.495 1.527 1.491 1.503 140,163,680 +0.01(+0.41%)
Nov 23, 2004 1.478 1.513 1.466 1.497 221,373,456 +0.01(+0.41%)
Nov 22, 2004 1.455 1.491 1.441 1.491 239,979,520 +0.04(+2.85%)
Nov 19, 2004 1.552 1.569 1.438 1.449 695,308,416 +0.01(+0.53%)
Nov 18, 2004 1.436 1.454 1.406 1.442 174,157,744 +0.02(+1.29%)
Nov 17, 2004 1.422 1.461 1.408 1.423 197,131,792 +0.02(+1.69%)
Nov 16, 2004 1.409 1.424 1.374 1.400 154,601,936 -0.00(-0.33%)
Nov 15, 2004 1.370 1.414 1.361 1.404 175,448,896 +0.02(+1.49%)
Nov 12, 2004 1.403 1.407 1.370 1.384 211,621,056 +0.00(+0.17%)
Nov 11, 2004 1.363 1.381 1.354 1.381 165,810,320 +0.03(+1.97%)
Nov 10, 2004 1.353 1.368 1.347 1.355 211,240,384 +0.00(+0.00%)
Nov 09, 2004 1.342 1.374 1.342 1.355 201,436,976 -0.01(-0.62%)
Nov 08, 2004 1.334 1.381 1.328 1.363 235,018,960 +0.01(+1.08%)
Nov 05, 2004 1.361 1.435 1.333 1.348 1,258,788,736 +0.17(+14.47%)
Nov 04, 2004 1.165 1.193 1.141 1.178 325,584,736 +0.02(+1.85%)
Nov 03, 2004 1.193 1.196 1.150 1.157 297,724,672 +0.01(+0.93%)
Nov 02, 2004 1.127 1.170 1.118 1.146 358,358,272 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.