Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.95 -1.36 (-2.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.086	8.165	8.062	8.149	28,244	+0.10(+1.19%)
Feb 26, 2004	8.022	8.054	7.998	8.054	22,595	+0.01(+0.10%)
Feb 25, 2004	8.030	8.046	8.006	8.046	20,712	-0.01(-0.12%)
Feb 24, 2004	8.086	8.086	7.998	8.055	52,095	-0.07(-0.84%)
Feb 23, 2004	8.006	8.125	8.006	8.124	34,521	+0.14(+1.78%)
Feb 20, 2004	7.950	7.982	7.934	7.982	28,244	+0.04(+0.48%)
Feb 19, 2004	7.944	7.965	7.906	7.944	38,287	-0.02(-0.28%)
Feb 18, 2004	7.982	7.982	7.966	7.966	47,074	-0.00(-0.02%)
Feb 17, 2004	7.871	7.990	7.871	7.968	32,010	+0.11(+1.36%)
Feb 13, 2004	7.966	7.966	7.855	7.861	37,031	-0.11(-1.32%)
Feb 12, 2004	7.942	7.966	7.942	7.966	44,563	+0.03(+0.40%)
Feb 11, 2004	7.944	7.944	7.886	7.934	37,659	-0.01(-0.10%)
Feb 10, 2004	8.014	8.014	7.942	7.942	18,202	-0.05(-0.68%)
Feb 09, 2004	8.070	8.070	7.950	7.996	50,212	-0.07(-0.91%)
Feb 06, 2004	8.006	8.078	8.006	8.070	10,670	+0.08(+1.02%)
Feb 05, 2004	7.902	8.012	7.886	7.988	36,404	+0.09(+1.09%)
Feb 04, 2004	7.886	7.902	7.886	7.902	11,925	+0.03(+0.40%)
Feb 03, 2004	7.894	7.910	7.856	7.871	11,925	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.