Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.69 +0.67 (+4.18%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.45	17.52	17.18	17.25	140,600	-0.27(-1.54%)
Feb 26, 2004	17.13	17.75	17.04	17.52	281,600	+0.31(+1.80%)
Feb 25, 2004	17.26	17.36	16.85	17.21	113,200	-0.10(-0.58%)
Feb 24, 2004	17.23	17.69	17.13	17.31	90,000	+0.03(+0.17%)
Feb 23, 2004	17.25	17.49	17.01	17.28	288,500	-0.34(-1.93%)
Feb 20, 2004	17.69	18.06	17.49	17.62	518,000	-0.08(-0.45%)
Feb 19, 2004	17.71	18.05	17.22	17.70	764,700	-0.31(-1.72%)
Feb 18, 2004	18.30	18.50	17.95	18.01	149,600	-0.33(-1.80%)
Feb 17, 2004	18.06	18.42	17.93	18.34	89,800	+0.46(+2.57%)
Feb 13, 2004	18.61	18.72	17.88	17.88	299,200	-0.72(-3.87%)
Feb 12, 2004	18.45	18.70	18.32	18.60	86,500	+0.13(+0.70%)
Feb 11, 2004	18.43	18.60	18.25	18.47	49,900	+0.08(+0.44%)
Feb 10, 2004	18.16	18.50	18.14	18.39	141,100	+0.20(+1.10%)
Feb 09, 2004	18.04	18.40	17.98	18.19	169,100	+0.19(+1.06%)
Feb 06, 2004	17.65	18.10	17.60	18.00	164,900	+0.34(+1.93%)
Feb 05, 2004	18.10	18.18	17.63	17.66	306,900	-0.37(-2.05%)
Feb 04, 2004	18.75	18.90	18.03	18.03	185,000	-0.71(-3.79%)
Feb 03, 2004	18.13	19.01	18.00	18.74	474,500	+0.66(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.