Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.374	4.431	4.334	4.374	390,618	-0.05(-1.07%)
Feb 26, 2004	4.303	4.421	4.303	4.421	371,872	+0.06(+1.36%)
Feb 25, 2004	4.321	4.362	4.275	4.362	358,446	+0.04(+0.87%)
Feb 24, 2004	4.289	4.380	4.265	4.325	353,380	+0.03(+0.74%)
Feb 23, 2004	4.361	4.380	4.289	4.293	580,100	-0.05(-1.14%)
Feb 20, 2004	4.423	4.423	4.342	4.342	544,129	-0.02(-0.45%)
Feb 19, 2004	4.459	4.481	4.362	4.362	608,472	-0.04(-0.90%)
Feb 18, 2004	4.431	4.479	4.390	4.402	558,822	-0.06(-1.33%)
Feb 17, 2004	4.283	4.461	4.263	4.461	1,070,020	+0.01(+0.18%)
Feb 13, 2004	4.512	4.512	4.442	4.453	844,566	-0.07(-1.53%)
Feb 12, 2004	4.500	4.522	4.439	4.522	780,983	+0.03(+0.66%)
Feb 11, 2004	4.340	4.492	4.340	4.492	639,884	+0.15(+3.45%)
Feb 10, 2004	4.323	4.372	4.299	4.342	697,641	-0.00(-0.09%)
Feb 09, 2004	4.380	4.382	4.315	4.346	455,974	-0.03(-0.68%)
Feb 06, 2004	4.356	4.376	4.307	4.376	1,002,130	+0.10(+2.35%)
Feb 05, 2004	4.291	4.303	4.192	4.275	813,407	+0.11(+2.56%)
Feb 04, 2004	4.342	4.342	4.169	4.169	628,738	-0.17(-4.00%)
Feb 03, 2004	4.362	4.382	4.307	4.342	1,043,421	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.