Skip to main content

NVIDIA Corp (NQ: NVDA )

907.00 +4.50 (+0.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.7712 0.7719 0.7444 0.7560 64,943,120 -0.01(-1.77%)
Feb 26, 2004 0.7757 0.7770 0.7600 0.7696 37,608,564 +0.01(+0.67%)
Feb 25, 2004 0.7614 0.7791 0.7563 0.7645 71,129,240 +0.00(+0.58%)
Feb 24, 2004 0.7780 0.7879 0.7515 0.7600 77,219,864 -0.03(-3.99%)
Feb 23, 2004 0.8188 0.8202 0.7808 0.7916 93,541,328 -0.03(-3.48%)
Feb 20, 2004 0.7988 0.8222 0.7944 0.8202 67,380,152 +0.02(+2.51%)
Feb 19, 2004 0.8103 0.8246 0.7984 0.8001 68,881,880 -0.00(-0.04%)
Feb 18, 2004 0.8015 0.8069 0.7950 0.8005 34,975,308 +0.00(+0.00%)
Feb 17, 2004 0.7950 0.8028 0.7838 0.8005 62,839,656 +0.01(+1.12%)
Feb 13, 2004 0.7797 0.8117 0.7712 0.7916 190,521,712 -0.01(-0.93%)
Feb 12, 2004 0.8195 0.8239 0.7866 0.7991 108,010,488 -0.02(-3.01%)
Feb 11, 2004 0.8062 0.8266 0.8035 0.8239 80,456,160 +0.03(+3.50%)
Feb 10, 2004 0.7699 0.7967 0.7699 0.7960 55,620,120 +0.03(+3.67%)
Feb 09, 2004 0.7763 0.7916 0.7675 0.7678 40,770,300 -0.01(-0.70%)
Feb 06, 2004 0.7658 0.7842 0.7617 0.7733 51,356,944 +0.02(+2.29%)
Feb 05, 2004 0.7488 0.7645 0.7441 0.7560 36,189,248 +0.01(+1.51%)
Feb 04, 2004 0.7546 0.7607 0.7437 0.7447 47,626,176 -0.02(-2.71%)
Feb 03, 2004 0.7662 0.7794 0.7553 0.7655 46,193,780 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.