Indicators

Phx Minerals Inc (NY: PHX )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.562	1.593	1.558	1.593	19,151	+0.03(+1.97%)
Feb 26, 2004	1.572	1.572	1.562	1.562	28,726	-0.01(-0.63%)
Feb 25, 2004	1.577	1.592	1.572	1.572	13,405	+0.00(+0.23%)
Feb 24, 2004	1.566	1.572	1.557	1.568	23,938	+0.01(+0.43%)
Feb 23, 2004	1.578	1.592	1.561	1.561	22,981	-0.02(-1.09%)
Feb 20, 2004	1.578	1.578	1.578	1.578	957	+0.00(+0.27%)
Feb 19, 2004	1.577	1.580	1.557	1.574	29,684	+0.01(+0.33%)
Feb 18, 2004	1.553	1.582	1.553	1.569	17,236	+0.03(+1.69%)
Feb 17, 2004	1.514	1.566	1.514	1.543	37,344	+0.03(+1.93%)
Feb 13, 2004	1.514	1.514	1.514	1.514	0	+0.00(+0.00%)
Feb 12, 2004	1.513	1.514	1.499	1.514	22,981	+0.00(+0.00%)
Feb 11, 2004	1.582	1.627	1.514	1.514	131,185	-0.09(-5.72%)
Feb 10, 2004	1.614	1.619	1.572	1.606	65,114	+0.01(+0.79%)
Feb 09, 2004	1.475	1.593	1.475	1.593	56,496	+0.12(+8.00%)
Feb 06, 2004	1.439	1.475	1.439	1.475	19,151	+0.04(+2.99%)
Feb 05, 2004	1.433	1.439	1.428	1.432	8,618	+0.01(+0.48%)
Feb 04, 2004	1.428	1.433	1.423	1.425	19,151	-0.01(-0.55%)
Feb 03, 2004	1.423	1.433	1.423	1.433	7,660	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.