Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.55 -0.15 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.406 1.462 1.406 1.460 11,195 +0.08(+5.42%)
Mar 30, 2004 1.441 1.441 1.363 1.385 17,259 -0.07(-5.00%)
Mar 29, 2004 1.481 1.481 1.458 1.458 10,262 -0.04(-2.86%)
Mar 26, 2004 1.531 1.533 1.501 1.501 29,388 -0.04(-2.64%)
Mar 25, 2004 1.533 1.543 1.533 1.541 27,988 +0.01(+0.56%)
Mar 24, 2004 1.533 1.533 1.533 1.533 1,865 -0.02(-1.38%)
Mar 23, 2004 1.554 1.554 1.554 1.554 4,664 -0.05(-3.33%)
Mar 22, 2004 1.704 1.704 1.576 1.608 90,496 -0.08(-4.58%)
Mar 19, 2004 1.734 1.734 1.685 1.685 34,052 +0.03(+2.08%)
Mar 18, 2004 1.661 1.724 1.651 1.651 194,988 -0.01(-0.65%)
Mar 17, 2004 1.629 1.661 1.629 1.661 13,527 +0.03(+1.97%)
Mar 16, 2004 1.610 1.629 1.610 1.629 15,860 -0.01(-0.65%)
Mar 15, 2004 1.640 1.640 1.640 1.640 6,530 -0.01(-0.39%)
Mar 12, 2004 1.694 1.694 1.640 1.646 46,647 -0.05(-3.15%)
Mar 11, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 10, 2004 1.721 1.721 1.700 1.700 2,332 -0.04(-2.22%)
Mar 09, 2004 1.676 1.741 1.676 1.739 16,793 +0.06(+3.84%)
Mar 08, 2004 1.715 1.715 1.672 1.674 15,860 -0.08(-4.64%)
Mar 05, 2004 1.801 1.801 1.756 1.756 14,927 -0.04(-2.38%)
Mar 04, 2004 1.801 1.801 1.799 1.799 55,044 +0.02(+1.08%)
Mar 03, 2004 1.779 1.801 1.779 1.779 27,988 +0.02(+1.22%)
Mar 02, 2004 1.848 1.882 1.741 1.758 27,522 -0.07(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.