Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 +0.13 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.576 9.087 8.527 8.681 185,543 +0.15(+1.81%)
Mar 30, 2004 8.401 8.576 8.261 8.527 207,968 +0.14(+1.67%)
Mar 29, 2004 8.891 8.891 8.296 8.387 354,374 -0.02(-0.25%)
Mar 26, 2004 8.611 8.821 8.296 8.408 407,652 -0.19(-2.19%)
Mar 25, 2004 9.031 9.570 8.541 8.597 970,423 -0.39(-4.37%)
Mar 24, 2004 7.834 8.989 7.491 8.989 1,102,688 +1.46(+19.33%)
Mar 23, 2004 7.429 7.820 7.148 7.533 49,992 -0.01(-0.18%)
Mar 22, 2004 7.820 7.820 7.546 7.546 67,561 -0.15(-1.92%)
Mar 19, 2004 7.638 7.869 7.631 7.694 42,422 +0.02(+0.27%)
Mar 18, 2004 7.869 7.869 7.477 7.673 48,278 -0.01(-0.18%)
Mar 17, 2004 7.323 7.869 7.323 7.687 90,271 +0.05(+0.65%)
Mar 16, 2004 7.323 7.778 7.323 7.637 132,694 +0.23(+3.11%)
Mar 15, 2004 7.142 7.491 7.141 7.407 100,984 +0.22(+3.12%)
Mar 12, 2004 7.141 7.280 7.141 7.183 89,129 -0.01(-0.10%)
Mar 11, 2004 7.218 7.414 7.176 7.190 98,127 -0.20(-2.65%)
Mar 10, 2004 7.337 7.491 7.316 7.386 66,846 +0.08(+1.05%)
Mar 09, 2004 7.316 7.386 7.225 7.309 93,128 -0.08(-1.14%)
Mar 08, 2004 7.491 7.694 7.351 7.393 93,842 -0.10(-1.31%)
Mar 05, 2004 7.575 7.771 7.435 7.491 62,133 -0.21(-2.73%)
Mar 04, 2004 7.701 7.806 7.526 7.701 91,985 +0.00(+0.00%)
Mar 03, 2004 7.880 8.051 7.701 7.701 36,137 -0.07(-0.90%)
Mar 02, 2004 7.708 8.051 7.708 7.771 48,135 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.