Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.454 3.479 3.378 3.412 94,290 -0.04(-1.21%)
Mar 30, 2004 3.374 3.458 3.351 3.454 100,990 +0.07(+2.10%)
Mar 29, 2004 3.372 3.391 3.349 3.383 146,700 +0.01(+0.31%)
Mar 26, 2004 3.372 3.395 3.332 3.372 121,811 +0.02(+0.69%)
Mar 25, 2004 3.291 3.366 3.291 3.349 238,836 +0.09(+2.62%)
Mar 24, 2004 3.343 3.343 3.249 3.263 138,084 -0.10(-3.04%)
Mar 23, 2004 3.353 3.391 3.295 3.366 289,810 +0.01(+0.44%)
Mar 22, 2004 3.343 3.383 3.280 3.351 296,989 -0.02(-0.56%)
Mar 19, 2004 3.380 3.431 3.368 3.370 78,734 -0.03(-0.98%)
Mar 18, 2004 3.424 3.424 3.374 3.403 110,324 -0.01(-0.25%)
Mar 17, 2004 3.383 3.426 3.374 3.412 76,341 +0.03(+0.93%)
Mar 16, 2004 3.362 3.449 3.326 3.380 99,794 +0.01(+0.37%)
Mar 15, 2004 3.443 3.443 3.318 3.368 238,357 -0.05(-1.35%)
Mar 12, 2004 3.435 3.445 3.351 3.414 172,067 +0.01(+0.18%)
Mar 11, 2004 3.468 3.470 3.372 3.408 237,639 -0.07(-1.98%)
Mar 10, 2004 3.556 3.556 3.431 3.477 140,956 -0.09(-2.46%)
Mar 09, 2004 3.573 3.625 3.527 3.564 143,110 -0.03(-0.81%)
Mar 08, 2004 3.617 3.652 3.581 3.594 106,495 -0.02(-0.64%)
Mar 05, 2004 3.629 3.665 3.594 3.617 133,298 +0.00(+0.12%)
Mar 04, 2004 3.594 3.633 3.589 3.612 100,033 +0.02(+0.64%)
Mar 03, 2004 3.566 3.598 3.531 3.589 173,024 +0.01(+0.29%)
Mar 02, 2004 3.546 3.585 3.531 3.579 190,255 -0.00(-0.12%)
Mar 01, 2004 3.533 3.591 3.529 3.583 322,596 +0.08(+2.14%)
Feb 27, 2004 3.489 3.520 3.447 3.508 518,116 +0.03(+0.78%)
Feb 26, 2004 3.445 3.512 3.441 3.481 77,538 +0.04(+1.03%)
Feb 25, 2004 3.435 3.458 3.397 3.445 152,204 +0.01(+0.24%)
Feb 24, 2004 3.391 3.479 3.385 3.437 201,742 +0.05(+1.36%)
Feb 23, 2004 3.376 3.401 3.366 3.391 307,041 +0.01(+0.37%)
Feb 20, 2004 3.410 3.412 3.351 3.378 303,690 -0.06(-1.76%)
Feb 19, 2004 3.510 3.510 3.416 3.439 89,743 -0.07(-1.97%)
Feb 18, 2004 3.560 3.560 3.500 3.508 120,854 -0.05(-1.47%)
Feb 17, 2004 3.596 3.614 3.537 3.560 191,212 +0.01(+0.35%)
Feb 13, 2004 3.531 3.552 3.472 3.548 248,887 +0.01(+0.18%)
Feb 12, 2004 3.571 3.619 3.516 3.541 123,965 -0.07(-1.85%)
Feb 11, 2004 3.614 3.623 3.585 3.608 291,007 -0.01(-0.17%)
Feb 10, 2004 3.610 3.623 3.585 3.614 141,435 +0.02(+0.52%)
Feb 09, 2004 3.625 3.646 3.550 3.596 125,640 -0.02(-0.58%)
Feb 06, 2004 3.566 3.623 3.566 3.617 200,067 +0.06(+1.82%)
Feb 05, 2004 3.529 3.571 3.508 3.552 182,597 +0.05(+1.49%)
Feb 04, 2004 3.487 3.510 3.458 3.500 145,024 +0.01(+0.36%)
Feb 03, 2004 3.487 3.556 3.472 3.487 180,922 +0.00(+0.06%)
Feb 02, 2004 3.479 3.506 3.435 3.485 187,862 +0.03(+0.72%)
Jan 30, 2004 3.431 3.481 3.420 3.460 99,315 +0.02(+0.61%)
Jan 29, 2004 3.431 3.439 3.416 3.439 388,408 +0.00(+0.12%)
Jan 28, 2004 3.460 3.487 3.433 3.435 160,580 -0.04(-1.20%)
Jan 27, 2004 3.479 3.512 3.466 3.477 231,656 +0.02(+0.54%)
Jan 26, 2004 3.489 3.500 3.420 3.458 187,144 -0.01(-0.24%)
Jan 23, 2004 3.489 3.502 3.426 3.466 191,212 -0.02(-0.66%)
Jan 22, 2004 3.491 3.506 3.466 3.489 310,630 -0.00(-0.06%)
Jan 21, 2004 3.433 3.502 3.424 3.491 591,586 +0.10(+3.02%)
Jan 20, 2004 3.468 3.468 3.380 3.389 340,305 +0.18(+5.60%)
Jan 16, 2004 3.249 3.249 3.205 3.209 291,964 -0.03(-0.90%)
Jan 15, 2004 3.286 3.286 3.234 3.238 165,366 -0.05(-1.46%)
Jan 14, 2004 3.291 3.322 3.240 3.286 106,255 -0.05(-1.38%)
Jan 13, 2004 3.326 3.357 3.322 3.332 129,230 -0.01(-0.19%)
Jan 12, 2004 3.355 3.364 3.312 3.339 173,503 -0.04(-1.11%)
Jan 09, 2004 3.372 3.414 3.372 3.376 126,597 +0.01(+0.31%)
Jan 08, 2004 3.341 3.406 3.343 3.366 145,503 +0.03(+0.75%)
Jan 07, 2004 3.330 3.351 3.322 3.341 167,041 +0.02(+0.63%)
Jan 06, 2004 3.307 3.332 3.291 3.320 264,921 +0.03(+0.95%)
Jan 05, 2004 3.276 3.318 3.266 3.289 259,656 -0.01(-0.32%)
Jan 02, 2004 3.263 3.328 3.263 3.299 149,332 +0.06(+1.74%)
Dec 31, 2003 3.234 3.276 3.192 3.243 100,272 +0.03(+0.91%)
Dec 30, 2003 3.186 3.251 3.184 3.213 108,888 +0.02(+0.65%)
Dec 29, 2003 3.197 3.207 3.146 3.192 129,230 -0.00(-0.07%)
Dec 26, 2003 3.182 3.218 3.159 3.195 35,179 +0.00(+0.07%)
Dec 24, 2003 3.155 3.199 3.155 3.192 47,384 +0.03(+0.86%)
Dec 23, 2003 3.176 3.176 3.151 3.165 109,606 +0.00(+0.13%)
Dec 22, 2003 3.138 3.188 3.134 3.161 259,896 +0.02(+0.73%)
Dec 19, 2003 3.176 3.176 3.138 3.138 316,853 -0.07(-2.28%)
Dec 18, 2003 3.155 3.224 3.155 3.211 491,792 +0.05(+1.52%)
Dec 17, 2003 3.205 3.205 3.138 3.163 148,135 -0.05(-1.43%)
Dec 16, 2003 3.220 3.243 3.209 3.209 85,435 -0.02(-0.71%)
Dec 15, 2003 3.186 3.259 3.186 3.232 162,016 +0.06(+1.91%)
Dec 12, 2003 3.134 3.188 3.134 3.172 171,828 +0.00(+0.07%)
Dec 11, 2003 3.126 3.182 3.119 3.169 106,016 -0.02(-0.72%)
Dec 10, 2003 3.178 3.209 3.178 3.192 160,101 +0.01(+0.33%)
Dec 09, 2003 3.203 3.203 3.172 3.182 82,085 -0.02(-0.59%)
Dec 08, 2003 3.197 3.220 3.192 3.201 91,418 -0.01(-0.20%)
Dec 05, 2003 3.138 3.209 3.138 3.207 123,965 +0.05(+1.59%)
Dec 04, 2003 3.157 3.165 3.149 3.157 105,298 +0.01(+0.20%)
Dec 03, 2003 3.155 3.163 3.140 3.151 72,991 -0.00(-0.07%)
Dec 02, 2003 3.190 3.201 3.159 3.153 188,101 -0.03(-0.98%)
Dec 01, 2003 3.163 3.192 3.163 3.184 248,169 -0.00(-0.07%)
Nov 28, 2003 3.165 3.186 3.151 3.186 17,948 +0.02(+0.66%)
Nov 26, 2003 3.144 3.176 3.144 3.165 97,879 +0.05(+1.68%)
Nov 25, 2003 3.153 3.153 3.096 3.113 142,153 -0.01(-0.47%)
Nov 24, 2003 3.197 3.197 3.109 3.128 161,537 -0.06(-2.03%)
Nov 21, 2003 3.167 3.207 3.167 3.192 117,264 -0.01(-0.26%)
Nov 20, 2003 3.199 3.218 3.192 3.201 133,059 -0.01(-0.39%)
Nov 19, 2003 3.169 3.218 3.165 3.213 535,347 +0.08(+2.67%)
Nov 18, 2003 3.034 3.131 3.025 3.130 723,688 +0.18(+6.17%)
Nov 17, 2003 2.933 2.956 2.900 2.948 215,862 -0.05(-1.81%)
Nov 14, 2003 3.002 3.029 2.988 3.002 63,657 -0.01(-0.21%)
Nov 13, 2003 3.021 3.038 2.992 3.009 59,350 -0.01(-0.35%)
Nov 12, 2003 3.011 3.042 2.996 3.019 545,877 +0.02(+0.70%)
Nov 11, 2003 3.036 3.036 2.981 2.998 110,324 -0.01(-0.49%)
Nov 10, 2003 3.019 3.044 3.019 3.013 155,076 +0.01(+0.42%)
Nov 07, 2003 2.988 3.017 2.965 3.000 161,058 +0.03(+1.13%)
Nov 06, 2003 2.935 2.961 2.935 2.967 361,844 +0.01(+0.42%)
Nov 05, 2003 2.885 2.971 2.929 2.954 457,570 +0.06(+1.95%)
Nov 04, 2003 2.885 2.902 2.881 2.898 75,384 +0.00(+0.07%)
Nov 03, 2003 2.902 2.902 2.902 2.896 62,939 -0.02(-0.79%)
Oct 31, 2003 2.902 2.925 2.902 2.919 33,982 +0.03(+0.87%)
Oct 30, 2003 2.921 2.921 2.898 2.894 185,469 +0.00(+0.14%)
Oct 29, 2003 2.892 2.912 2.864 2.889 130,187 -0.00(-0.07%)
Oct 28, 2003 2.816 2.892 2.816 2.892 167,759 +0.08(+2.98%)
Oct 27, 2003 2.814 2.825 2.802 2.808 91,418 -0.00(-0.07%)
Oct 24, 2003 2.814 2.814 2.783 2.810 133,777 +0.00(+0.07%)
Oct 23, 2003 2.798 2.812 2.779 2.808 300,340 +0.01(+0.52%)
Oct 22, 2003 2.779 2.806 2.756 2.793 158,426 +0.04(+1.36%)
Oct 21, 2003 2.758 2.760 2.754 2.756 748,098 +0.00(+0.15%)
Oct 20, 2003 2.729 2.739 2.720 2.752 409,228 +0.02(+0.84%)
Oct 17, 2003 2.737 2.756 2.714 2.729 126,836 -0.03(-0.91%)
Oct 16, 2003 2.722 2.762 2.704 2.754 125,879 +0.02(+0.76%)
Oct 15, 2003 2.693 2.735 2.674 2.733 306,323 +0.04(+1.55%)
Oct 14, 2003 2.647 2.695 2.647 2.691 290,767 +0.06(+2.38%)
Oct 13, 2003 2.587 2.633 2.612 2.628 1,054,900 +0.04(+1.62%)
Oct 10, 2003 2.570 2.591 2.570 2.587 71,555 +0.03(+1.06%)
Oct 09, 2003 2.572 2.589 2.559 2.559 445,604 -0.01(-0.33%)
Oct 08, 2003 2.587 2.587 2.559 2.568 348,442 -0.02(-0.65%)
Oct 07, 2003 2.587 2.628 2.582 2.584 561,193 -0.02(-0.72%)
Oct 06, 2003 2.570 2.612 2.570 2.603 89,025 +0.04(+1.47%)
Oct 03, 2003 2.582 2.587 2.576 2.566 258,460 -0.00(-0.16%)
Oct 02, 2003 2.589 2.589 2.570 2.570 489,159 +0.01(+0.49%)
Oct 01, 2003 2.559 2.570 2.538 2.557 516,681 +0.02(+0.66%)
Sep 30, 2003 2.516 2.551 2.516 2.541 195,041 +0.03(+1.33%)
Sep 29, 2003 2.463 2.507 2.463 2.507 212,272 +0.04(+1.61%)
Sep 26, 2003 2.516 2.516 2.470 2.467 156,272 -0.05(-2.07%)
Sep 25, 2003 2.511 2.530 2.478 2.520 242,186 +0.03(+1.09%)
Sep 24, 2003 2.549 2.561 2.511 2.493 171,588 -0.04(-1.49%)
Sep 23, 2003 2.541 2.545 2.511 2.530 154,597 -0.01(-0.41%)
Sep 22, 2003 2.541 2.555 2.528 2.541 149,332 +0.00(+0.00%)
Sep 19, 2003 2.570 2.578 2.532 2.541 139,042 -0.00(-0.08%)
Sep 18, 2003 2.505 2.543 2.503 2.543 623,654 +0.03(+1.33%)
Sep 17, 2003 2.511 2.516 2.497 2.509 933,567 -0.01(-0.41%)
Sep 16, 2003 2.507 2.530 2.474 2.520 255,827 +0.03(+1.09%)
Sep 15, 2003 2.528 2.538 2.476 2.493 124,922 -0.04(-1.73%)
Sep 12, 2003 2.551 2.551 2.522 2.536 119,657 -0.01(-0.57%)
Sep 11, 2003 2.570 2.593 2.486 2.551 649,979 -0.09(-3.55%)
Sep 10, 2003 2.676 2.701 2.633 2.645 7,381,192 -0.02(-0.78%)
Sep 09, 2003 2.695 2.695 2.649 2.666 27,281 +0.00(+0.08%)
Sep 08, 2003 2.628 2.722 2.628 2.664 95,486 +0.01(+0.47%)
Sep 05, 2003 2.664 2.664 2.616 2.651 39,726 -0.01(-0.31%)
Sep 04, 2003 2.658 2.670 2.645 2.660 66,529 +0.02(+0.87%)
Sep 03, 2003 2.637 2.668 2.630 2.637 53,845 +0.01(+0.48%)
Sep 02, 2003 2.576 2.628 2.572 2.624 139,281 +0.04(+1.37%)
Aug 29, 2003 2.630 2.649 2.589 2.589 74,905 -0.03(-1.27%)
Aug 28, 2003 2.674 2.674 2.582 2.622 69,640 -0.04(-1.34%)
Aug 27, 2003 2.653 2.689 2.628 2.658 69,640 -0.00(-0.08%)
Aug 26, 2003 2.633 2.670 2.616 2.660 16,273 +0.03(+0.95%)
Aug 25, 2003 2.610 2.643 2.591 2.635 39,726 -0.03(-1.10%)
Aug 22, 2003 2.678 2.683 2.647 2.664 136,409 -0.03(-0.93%)
Aug 21, 2003 2.691 2.691 2.670 2.689 62,939 -0.01(-0.54%)
Aug 20, 2003 2.683 2.712 2.683 2.704 126,597 -0.01(-0.23%)
Aug 19, 2003 2.685 2.754 2.683 2.710 72,033 +0.00(+0.15%)
Aug 18, 2003 2.687 2.712 2.681 2.706 69,401 +0.02(+0.78%)
Aug 15, 2003 2.651 2.693 2.651 2.685 28,717 +0.00(+0.08%)
Aug 14, 2003 2.653 2.685 2.643 2.683 55,999 +0.03(+1.02%)
Aug 13, 2003 2.589 2.655 2.589 2.655 54,085 +0.07(+2.67%)
Aug 12, 2003 2.612 2.612 2.564 2.587 80,170 -0.01(-0.56%)
Aug 11, 2003 2.543 2.610 2.543 2.601 129,230 +0.08(+2.98%)
Aug 08, 2003 2.549 2.557 2.524 2.526 341,741 -0.01(-0.33%)
Aug 07, 2003 2.484 2.570 2.484 2.534 147,896 +0.05(+2.02%)
Aug 06, 2003 2.482 2.501 2.457 2.484 220,169 -0.02(-0.83%)
Aug 05, 2003 2.488 2.518 2.474 2.505 52,649 -0.01(-0.25%)
Aug 04, 2003 2.534 2.536 2.493 2.511 26,085 -0.02(-0.91%)
Aug 01, 2003 2.545 2.545 2.476 2.534 149,332 +0.01(+0.41%)
Jul 31, 2003 2.564 2.564 2.495 2.524 123,007 -0.03(-1.15%)
Jul 30, 2003 2.610 2.610 2.534 2.553 100,751 -0.05(-2.00%)
Jul 29, 2003 2.607 2.637 2.584 2.605 71,555 +0.00(+0.08%)
Jul 28, 2003 2.622 2.622 2.574 2.603 67,965 -0.00(-0.08%)
Jul 25, 2003 2.587 2.716 2.570 2.605 99,555 +0.02(+0.73%)
Jul 24, 2003 2.607 2.643 2.578 2.587 85,435 +0.00(+0.00%)
Jul 23, 2003 2.595 2.616 2.570 2.587 63,657 -0.01(-0.40%)
Jul 22, 2003 2.622 2.622 2.524 2.597 123,965 -0.01(-0.32%)
Jul 21, 2003 2.637 2.637 2.578 2.605 76,820 -0.01(-0.32%)
Jul 18, 2003 2.633 2.645 2.595 2.614 179,964 -0.02(-0.71%)
Jul 17, 2003 2.685 2.704 2.610 2.633 227,588 -0.07(-2.55%)
Jul 16, 2003 2.735 2.762 2.687 2.701 262,528 -0.01(-0.46%)
Jul 15, 2003 2.720 2.727 2.697 2.714 498,493 -0.05(-1.81%)
Jul 14, 2003 2.756 2.787 2.747 2.764 84,478 +0.02(+0.76%)
Jul 11, 2003 2.722 2.754 2.693 2.743 170,870 +0.02(+0.85%)
Jul 10, 2003 2.693 2.739 2.683 2.720 151,247 -0.03(-0.91%)
Jul 09, 2003 2.768 2.768 2.731 2.745 69,879 -0.04(-1.28%)
Jul 08, 2003 2.808 2.808 2.770 2.781 160,819 -0.04(-1.48%)
Jul 07, 2003 2.812 2.833 2.806 2.823 136,648 -0.00(-0.07%)
Jul 03, 2003 2.831 2.833 2.825 2.825 13,401 -0.02(-0.59%)
Jul 02, 2003 2.795 2.841 2.768 2.841 101,469 +0.04(+1.42%)
Jul 01, 2003 2.814 2.814 2.793 2.802 27,042 -0.01(-0.30%)
Jun 30, 2003 2.789 2.829 2.766 2.810 346,767 +0.06(+2.36%)
Jun 27, 2003 2.864 2.864 2.739 2.745 454,219 -0.06(-2.01%)
Jun 26, 2003 2.808 2.814 2.775 2.802 173,981 -0.01(-0.22%)
Jun 25, 2003 2.729 2.839 2.729 2.808 774,901 +0.10(+3.54%)
Jun 24, 2003 2.724 2.768 2.704 2.712 86,871 +0.00(+0.15%)
Jun 23, 2003 2.816 2.816 2.704 2.708 92,375 -0.10(-3.71%)
Jun 20, 2003 2.877 2.885 2.800 2.812 110,324 -0.06(-2.25%)
Jun 19, 2003 2.923 2.933 2.873 2.877 704,304 -0.05(-1.64%)
Jun 18, 2003 2.894 2.938 2.883 2.925 158,426 +0.02(+0.72%)
Jun 17, 2003 2.810 2.915 2.808 2.904 274,494 +0.09(+3.04%)
Jun 16, 2003 2.768 2.837 2.739 2.818 202,460 +0.07(+2.43%)
Jun 13, 2003 2.750 2.766 2.737 2.752 31,110 -0.00(-0.08%)
Jun 12, 2003 2.775 2.777 2.747 2.754 68,204 -0.02(-0.68%)
Jun 11, 2003 2.764 2.779 2.741 2.772 88,785 +0.02(+0.84%)
Jun 10, 2003 2.706 2.752 2.706 2.750 196,238 +0.05(+1.70%)
Jun 09, 2003 2.716 2.716 2.701 2.704 56,717 -0.03(-0.99%)
Jun 06, 2003 2.716 2.795 2.706 2.731 348,442 +0.00(+0.00%)
Jun 05, 2003 2.737 2.750 2.718 2.731 509,501 +0.00(+0.08%)
Jun 04, 2003 2.664 2.745 2.664 2.729 335,998 +0.07(+2.75%)
Jun 03, 2003 2.549 2.658 2.549 2.655 394,869 +0.08(+2.92%)
Jun 02, 2003 2.574 2.582 2.553 2.580 307,041 +0.06(+2.57%)
May 30, 2003 2.538 2.551 2.505 2.516 117,264 -0.01(-0.41%)
May 29, 2003 2.476 2.555 2.476 2.526 233,092 +0.01(+0.42%)
May 28, 2003 2.553 2.559 2.490 2.516 362,322 -0.04(-1.55%)
May 27, 2003 2.505 2.570 2.505 2.555 139,759 +0.07(+2.86%)
May 23, 2003 2.499 2.507 2.476 2.484 56,717 -0.04(-1.57%)
May 22, 2003 2.522 2.545 2.505 2.524 89,743 +0.01(+0.50%)
May 21, 2003 2.545 2.545 2.497 2.511 181,400 -0.03(-1.23%)
May 20, 2003 2.538 2.580 2.509 2.543 220,887 +0.07(+2.87%)
May 19, 2003 2.541 2.545 2.459 2.472 88,307 -0.06(-2.47%)
May 16, 2003 2.465 2.536 2.465 2.534 100,751 +0.06(+2.62%)
May 15, 2003 2.461 2.470 2.444 2.470 197,674 +0.01(+0.60%)
May 14, 2003 2.449 2.467 2.411 2.455 127,315 +0.02(+0.86%)
May 13, 2003 2.444 2.486 2.430 2.434 87,349 -0.06(-2.35%)
May 12, 2003 2.522 2.522 2.465 2.493 835,209 -0.02(-0.75%)
May 09, 2003 2.497 2.516 2.486 2.511 65,332 +0.02(+0.92%)
May 08, 2003 2.507 2.520 2.482 2.488 131,383 -0.02(-0.75%)
May 07, 2003 2.534 2.549 2.495 2.507 134,255 -0.02(-0.83%)
May 06, 2003 2.490 2.543 2.480 2.528 239,793 +0.05(+2.02%)
May 05, 2003 2.538 2.589 2.476 2.478 207,725 -0.05(-1.82%)
May 02, 2003 2.524 2.549 2.513 2.524 553,535 -0.02(-0.82%)
May 01, 2003 2.543 2.593 2.526 2.545 315,656 +0.02(+0.83%)
Apr 30, 2003 2.490 2.536 2.490 2.524 680,851 +0.03(+1.17%)
Apr 29, 2003 2.480 2.501 2.465 2.495 228,306 -0.01(-0.25%)
Apr 28, 2003 2.501 2.507 2.476 2.501 41,640 -0.02(-0.66%)
Apr 25, 2003 2.503 2.520 2.476 2.518 1,274,352 +0.01(+0.58%)
Apr 24, 2003 2.497 2.541 2.465 2.503 71,076 -0.05(-1.80%)
Apr 23, 2003 2.564 2.580 2.538 2.549 236,443 +0.00(+0.00%)
Apr 22, 2003 2.538 2.568 2.530 2.549 626,048 +0.01(+0.33%)
Apr 21, 2003 2.509 2.551 2.495 2.541 118,939 +0.03(+1.25%)
Apr 17, 2003 2.382 2.528 2.382 2.509 63,897 +0.15(+6.28%)
Apr 16, 2003 2.451 2.461 2.342 2.361 68,444 -0.09(-3.67%)
Apr 15, 2003 2.340 2.457 2.340 2.451 81,367 +0.10(+4.08%)
Apr 14, 2003 2.315 2.361 2.284 2.355 58,632 +0.05(+2.08%)
Apr 11, 2003 2.357 2.359 2.307 2.307 365,912 -0.05(-2.30%)
Apr 10, 2003 2.294 2.371 2.294 2.361 275,930 +0.08(+3.67%)
Apr 09, 2003 2.424 2.440 2.275 2.277 91,179 -0.14(-5.71%)
Apr 08, 2003 2.392 2.451 2.392 2.415 99,315 +0.01(+0.26%)
Apr 07, 2003 2.436 2.470 2.386 2.409 93,572 +0.04(+1.50%)
Apr 04, 2003 2.340 2.386 2.330 2.373 116,067 +0.04(+1.61%)
Apr 03, 2003 2.307 2.336 2.302 2.336 428,613 +0.04(+1.64%)
Apr 02, 2003 2.225 2.307 2.225 2.298 285,024 +0.07(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.