Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 27.20 27.30 25.01 25.27 26,588,600 -2.09(-7.64%)
Apr 29, 2004 27.89 28.20 26.77 27.36 14,680,800 -0.56(-2.01%)
Apr 28, 2004 28.86 29.16 27.88 27.91 10,290,300 -0.86(-2.97%)
Apr 27, 2004 28.49 29.12 28.29 28.77 10,073,600 +0.27(+0.95%)
Apr 26, 2004 28.23 29.18 27.98 28.50 10,982,800 +0.12(+0.44%)
Apr 23, 2004 28.70 28.75 27.95 28.38 9,928,000 -0.42(-1.46%)
Apr 22, 2004 27.25 28.98 27.25 28.80 16,451,700 +1.51(+5.51%)
Apr 21, 2004 26.93 27.38 26.55 27.29 10,238,400 +0.52(+1.92%)
Apr 20, 2004 27.93 27.98 26.75 26.77 10,064,300 -1.07(-3.84%)
Apr 19, 2004 26.94 27.92 26.88 27.84 9,630,700 +0.77(+2.86%)
Apr 16, 2004 26.96 27.39 26.68 27.07 9,612,100 +0.12(+0.45%)
Apr 15, 2004 27.41 27.43 26.88 26.95 8,817,700 -0.39(-1.44%)
Apr 14, 2004 26.84 27.48 26.71 27.34 10,206,500 +0.27(+1.02%)
Apr 13, 2004 27.48 27.54 26.93 27.07 13,008,900 -0.50(-1.81%)
Apr 12, 2004 27.88 27.98 27.43 27.57 17,349,100 -0.54(-1.90%)
Apr 08, 2004 27.89 28.12 27.25 28.11 45,298,100 +3.93(+16.26%)
Apr 07, 2004 24.23 24.62 23.95 24.18 17,049,400 -0.21(-0.86%)
Apr 06, 2004 24.55 24.65 24.11 24.39 11,849,100 -0.61(-2.44%)
Apr 05, 2004 25.02 25.50 24.65 25.00 11,419,500 -0.08(-0.32%)
Apr 02, 2004 25.27 25.32 24.63 25.07 11,325,800 +0.35(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.