Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.7278 0.7288 0.6945 0.6972 55,939,304 -0.03(-4.29%)
Apr 29, 2004 0.7451 0.7498 0.7186 0.7284 70,328,664 -0.02(-2.77%)
Apr 28, 2004 0.7526 0.7641 0.7434 0.7492 51,100,552 -0.00(-0.41%)
Apr 27, 2004 0.7648 0.7879 0.7495 0.7522 53,927,408 -0.01(-0.85%)
Apr 26, 2004 0.7913 0.7947 0.7566 0.7587 46,874,004 -0.03(-3.92%)
Apr 23, 2004 0.7821 0.8028 0.7797 0.7896 48,391,428 +0.02(+2.20%)
Apr 22, 2004 0.7641 0.7855 0.7451 0.7726 75,838,488 +0.00(+0.58%)
Apr 21, 2004 0.7692 0.7950 0.7624 0.7682 75,091,544 +0.00(+0.13%)
Apr 20, 2004 0.8032 0.8120 0.7668 0.7672 56,026,948 -0.03(-4.24%)
Apr 19, 2004 0.8025 0.8069 0.7869 0.8011 56,989,728 -0.00(-0.13%)
Apr 16, 2004 0.8222 0.8263 0.8005 0.8022 71,385,632 -0.03(-3.28%)
Apr 15, 2004 0.8633 0.8671 0.8256 0.8293 90,286,712 -0.05(-5.24%)
Apr 14, 2004 0.8664 0.8915 0.8565 0.8752 55,813,724 +0.00(+0.51%)
Apr 13, 2004 0.8997 0.9004 0.8664 0.8708 48,311,632 -0.02(-2.32%)
Apr 12, 2004 0.9156 0.9197 0.8861 0.8915 48,375,732 -0.02(-1.87%)
Apr 08, 2004 0.9031 0.9173 0.8963 0.9085 48,740,696 +0.03(+2.85%)
Apr 07, 2004 0.8932 0.8953 0.8677 0.8834 48,830,960 -0.00(-0.54%)
Apr 06, 2004 0.9072 0.9136 0.8834 0.8881 68,116,632 -0.04(-4.04%)
Apr 05, 2004 0.8888 0.9292 0.8888 0.9255 62,932,536 +0.03(+3.57%)
Apr 02, 2004 0.9004 0.9061 0.8732 0.8936 70,836,216 +0.01(+1.43%)
Apr 01, 2004 0.9068 0.9163 0.8586 0.8810 143,838,688 -0.02(-1.78%)
Mar 31, 2004 0.8932 0.9065 0.8885 0.8970 65,935,988 +0.01(+0.92%)
Mar 30, 2004 0.8574 0.8929 0.8565 0.8888 79,052,544 +0.03(+2.99%)
Mar 29, 2004 0.8378 0.8742 0.8375 0.8630 107,458,456 +0.04(+4.31%)
Mar 26, 2004 0.8273 0.8402 0.8161 0.8273 60,134,456 -0.00(-0.29%)
Mar 25, 2004 0.7930 0.8338 0.7916 0.8297 108,695,944 +0.05(+5.81%)
Mar 24, 2004 0.7492 0.7967 0.7475 0.7842 85,827,320 +0.03(+4.48%)
Mar 23, 2004 0.7577 0.7658 0.7420 0.7505 62,792,564 +0.00(+0.41%)
Mar 22, 2004 0.7417 0.7532 0.7305 0.7475 63,035,876 -0.01(-0.77%)
Mar 19, 2004 0.7597 0.7658 0.7488 0.7532 49,499,408 -0.01(-1.16%)
Mar 18, 2004 0.7495 0.7712 0.7475 0.7621 57,569,228 +0.01(+1.13%)
Mar 17, 2004 0.7475 0.7607 0.7444 0.7536 57,196,412 +0.02(+2.45%)
Mar 16, 2004 0.7128 0.7390 0.7094 0.7356 65,372,184 +0.03(+4.29%)
Mar 15, 2004 0.7165 0.7203 0.7010 0.7053 45,916,460 -0.02(-2.26%)
Mar 12, 2004 0.7138 0.7305 0.7084 0.7216 41,200,672 +0.01(+2.12%)
Mar 11, 2004 0.7026 0.7278 0.7026 0.7067 57,795,532 -0.01(-0.76%)
Mar 10, 2004 0.7227 0.7352 0.7070 0.7121 52,525,100 -0.01(-1.46%)
Mar 09, 2004 0.7339 0.7346 0.7104 0.7227 40,466,812 -0.01(-0.70%)
Mar 08, 2004 0.7539 0.7645 0.7220 0.7278 50,708,116 -0.03(-3.47%)
Mar 05, 2004 0.7424 0.7712 0.7397 0.7539 38,685,148 -0.01(-0.72%)
Mar 04, 2004 0.7505 0.7607 0.7444 0.7594 45,075,336 +0.02(+2.19%)
Mar 03, 2004 0.7509 0.7509 0.7308 0.7430 60,226,028 -0.01(-1.31%)
Mar 02, 2004 0.7675 0.7736 0.7498 0.7529 88,698,648 -0.01(-1.86%)
Mar 01, 2004 0.7539 0.7685 0.7529 0.7672 55,226,376 +0.01(+1.48%)
Feb 27, 2004 0.7712 0.7719 0.7444 0.7560 64,943,120 -0.01(-1.77%)
Feb 26, 2004 0.7757 0.7770 0.7600 0.7696 37,608,564 +0.01(+0.67%)
Feb 25, 2004 0.7614 0.7791 0.7563 0.7645 71,129,240 +0.00(+0.58%)
Feb 24, 2004 0.7780 0.7879 0.7515 0.7600 77,219,864 -0.03(-3.99%)
Feb 23, 2004 0.8188 0.8202 0.7808 0.7916 93,541,328 -0.03(-3.48%)
Feb 20, 2004 0.7988 0.8222 0.7944 0.8202 67,380,152 +0.02(+2.51%)
Feb 19, 2004 0.8103 0.8246 0.7984 0.8001 68,881,880 -0.00(-0.04%)
Feb 18, 2004 0.8015 0.8069 0.7950 0.8005 34,975,308 +0.00(+0.00%)
Feb 17, 2004 0.7950 0.8028 0.7838 0.8005 62,839,656 +0.01(+1.12%)
Feb 13, 2004 0.7797 0.8117 0.7712 0.7916 190,521,712 -0.01(-0.93%)
Feb 12, 2004 0.8195 0.8239 0.7866 0.7991 108,010,488 -0.02(-3.01%)
Feb 11, 2004 0.8062 0.8266 0.8035 0.8239 80,456,160 +0.03(+3.50%)
Feb 10, 2004 0.7699 0.7967 0.7699 0.7960 55,620,120 +0.03(+3.67%)
Feb 09, 2004 0.7763 0.7916 0.7675 0.7678 40,770,300 -0.01(-0.70%)
Feb 06, 2004 0.7658 0.7842 0.7617 0.7733 51,356,944 +0.02(+2.29%)
Feb 05, 2004 0.7488 0.7645 0.7441 0.7560 36,189,248 +0.01(+1.51%)
Feb 04, 2004 0.7546 0.7607 0.7437 0.7447 47,626,176 -0.02(-2.71%)
Feb 03, 2004 0.7662 0.7794 0.7553 0.7655 46,193,780 -0.00(-0.35%)
Feb 02, 2004 0.7621 0.7831 0.7543 0.7682 61,228,048 +0.01(+1.62%)
Jan 30, 2004 0.7428 0.7729 0.7383 0.7560 50,861,168 +0.01(+1.55%)
Jan 29, 2004 0.7692 0.7729 0.7186 0.7444 101,397,920 -0.02(-2.92%)
Jan 28, 2004 0.7780 0.7910 0.7628 0.7668 67,071,440 -0.00(-0.27%)
Jan 27, 2004 0.7991 0.8120 0.7628 0.7689 101,888,464 -0.05(-5.71%)
Jan 26, 2004 0.7896 0.8188 0.7835 0.8154 42,924,780 +0.03(+3.94%)
Jan 23, 2004 0.7984 0.8144 0.7828 0.7845 52,659,836 -0.02(-2.24%)
Jan 22, 2004 0.8239 0.8392 0.7927 0.8025 66,068,108 -0.02(-2.32%)
Jan 21, 2004 0.8545 0.8575 0.8202 0.8215 53,986,276 -0.04(-4.62%)
Jan 20, 2004 0.8479 0.8626 0.8385 0.8613 53,176,548 +0.02(+2.80%)
Jan 16, 2004 0.8355 0.8450 0.8259 0.8378 49,265,256 +0.01(+1.54%)
Jan 15, 2004 0.8175 0.8321 0.8032 0.8252 66,429,712 +0.00(+0.15%)
Jan 14, 2004 0.8358 0.8460 0.8161 0.8239 59,432,780 -0.01(-0.74%)
Jan 13, 2004 0.8708 0.8793 0.8209 0.8300 94,418,328 -0.05(-5.16%)
Jan 12, 2004 0.8684 0.8779 0.8603 0.8752 59,085,144 +0.01(+1.14%)
Jan 09, 2004 0.8474 0.8759 0.8406 0.8654 83,564,576 +0.01(+1.43%)
Jan 08, 2004 0.8606 0.8647 0.8450 0.8531 47,186,632 +0.00(+0.36%)
Jan 07, 2004 0.8331 0.8541 0.8273 0.8501 73,366,904 +0.01(+0.89%)
Jan 06, 2004 0.8073 0.8538 0.8035 0.8426 120,538,392 +0.03(+4.07%)
Jan 05, 2004 0.7960 0.8151 0.7889 0.8096 62,729,776 +0.03(+3.25%)
Jan 02, 2004 0.8008 0.8117 0.7842 0.7842 47,572,544 -0.00(-0.52%)
Dec 31, 2003 0.8066 0.8103 0.7753 0.7882 54,217,812 -0.02(-2.32%)
Dec 30, 2003 0.7967 0.8222 0.7960 0.8069 60,085,036 +0.00(+0.21%)
Dec 29, 2003 0.7872 0.8079 0.7835 0.8052 82,495,904 +0.03(+4.22%)
Dec 26, 2003 0.7464 0.7770 0.7434 0.7726 39,674,432 +0.03(+4.32%)
Dec 24, 2003 0.7458 0.7481 0.7386 0.7407 22,983,946 -0.01(-0.73%)
Dec 23, 2003 0.7142 0.7532 0.7138 0.7461 78,868,064 +0.03(+4.08%)
Dec 22, 2003 0.7053 0.7186 0.6982 0.7169 40,467,128 +0.00(+0.14%)
Dec 19, 2003 0.7230 0.7339 0.7081 0.7159 100,078,528 +0.01(+1.49%)
Dec 18, 2003 0.6911 0.7125 0.6902 0.7053 47,411,044 +0.02(+2.27%)
Dec 17, 2003 0.6976 0.6999 0.6782 0.6897 54,407,636 -0.01(-1.93%)
Dec 16, 2003 0.6897 0.7077 0.6775 0.7033 65,580,360 +0.01(+1.37%)
Dec 15, 2003 0.7288 0.7299 0.6917 0.6938 67,823,936 -0.01(-2.02%)
Dec 12, 2003 0.7213 0.7261 0.6965 0.7081 76,355,104 -0.00(-0.67%)
Dec 11, 2003 0.6773 0.7187 0.6758 0.7128 67,198,304 +0.04(+5.24%)
Dec 10, 2003 0.6629 0.6812 0.6625 0.6773 61,975,012 +0.01(+2.18%)
Dec 09, 2003 0.6979 0.7047 0.6625 0.6629 65,176,072 -0.04(-5.20%)
Dec 08, 2003 0.6941 0.7064 0.6880 0.6992 37,085,732 +0.01(+0.73%)
Dec 05, 2003 0.7172 0.7196 0.6883 0.6941 52,360,356 -0.02(-3.22%)
Dec 04, 2003 0.7233 0.7363 0.7002 0.7172 56,894,560 -0.00(-0.52%)
Dec 03, 2003 0.7305 0.7543 0.7193 0.7210 76,847,728 -0.01(-1.03%)
Dec 02, 2003 0.7271 0.7434 0.7240 0.7284 61,662,320 -0.00(-0.42%)
Dec 01, 2003 0.7295 0.7369 0.7210 0.7315 57,445,648 +0.01(+1.41%)
Nov 28, 2003 0.7244 0.7264 0.7152 0.7213 22,470,914 -0.00(-0.47%)
Nov 26, 2003 0.7359 0.7383 0.7111 0.7247 46,723,860 +0.00(+0.09%)
Nov 25, 2003 0.7148 0.7301 0.7067 0.7240 85,680,560 +0.01(+1.72%)
Nov 24, 2003 0.6778 0.7135 0.6731 0.7118 102,528,128 +0.04(+6.51%)
Nov 21, 2003 0.6686 0.6778 0.6588 0.6683 58,549,128 -0.00(-0.05%)
Nov 20, 2003 0.6761 0.6911 0.6659 0.6686 80,476,960 -0.02(-2.67%)
Nov 19, 2003 0.6731 0.6897 0.6707 0.6870 61,862,580 +0.02(+2.80%)
Nov 18, 2003 0.6948 0.7033 0.6659 0.6683 107,991,336 -0.01(-1.45%)
Nov 17, 2003 0.6724 0.6863 0.6661 0.6782 64,599,816 -0.01(-1.06%)
Nov 14, 2003 0.7305 0.7305 0.6833 0.6854 96,667,024 -0.04(-5.91%)
Nov 13, 2003 0.7281 0.7386 0.7240 0.7284 63,181,144 +0.00(+0.05%)
Nov 12, 2003 0.7162 0.7305 0.7128 0.7281 67,204,824 +0.01(+1.32%)
Nov 11, 2003 0.7203 0.7329 0.7057 0.7186 87,053,296 -0.02(-2.49%)
Nov 10, 2003 0.7413 0.7515 0.7325 0.7369 131,781,832 -0.00(-0.28%)
Nov 07, 2003 0.7359 0.7495 0.7203 0.7390 467,859,168 +0.12(+19.70%)
Nov 06, 2003 0.6255 0.6286 0.6061 0.6173 125,719,712 +0.00(+0.17%)
Nov 05, 2003 0.6014 0.6224 0.5915 0.6163 96,078,224 +0.00(+0.39%)
Nov 04, 2003 0.6252 0.6269 0.6099 0.6139 76,226,072 -0.01(-0.93%)
Nov 03, 2003 0.5976 0.6235 0.5949 0.6197 70,233,400 +0.02(+3.17%)
Oct 31, 2003 0.6150 0.6201 0.5912 0.6007 65,127,200 -0.01(-2.00%)
Oct 30, 2003 0.6211 0.6360 0.6086 0.6129 58,226,036 -0.01(-1.31%)
Oct 29, 2003 0.6027 0.6286 0.6024 0.6211 53,804,340 +0.00(+0.00%)
Oct 28, 2003 0.5922 0.6245 0.5895 0.6211 104,201,032 +0.04(+6.28%)
Oct 27, 2003 0.5844 0.5912 0.5803 0.5844 27,749,234 +0.00(+0.53%)
Oct 24, 2003 0.5776 0.5864 0.5722 0.5813 48,772,092 -0.00(-0.35%)
Oct 23, 2003 0.5776 0.5946 0.5766 0.5834 49,304,500 -0.00(-0.46%)
Oct 22, 2003 0.5871 0.6007 0.5830 0.5861 67,792,216 -0.01(-1.71%)
Oct 21, 2003 0.5891 0.6075 0.5810 0.5963 82,627,704 +0.02(+3.05%)
Oct 20, 2003 0.5664 0.5793 0.5630 0.5786 50,639,180 +0.01(+2.22%)
Oct 17, 2003 0.5810 0.5922 0.5654 0.5660 50,104,288 -0.02(-2.91%)
Oct 16, 2003 0.5772 0.5864 0.5718 0.5830 41,334,976 +0.01(+1.00%)
Oct 15, 2003 0.5915 0.6024 0.5735 0.5772 76,648,792 -0.01(-1.28%)
Oct 14, 2003 0.5681 0.5864 0.5647 0.5847 67,920,712 +0.01(+1.83%)
Oct 13, 2003 0.5749 0.5861 0.5705 0.5742 47,390,360 +0.01(+1.02%)
Oct 10, 2003 0.5674 0.5725 0.5606 0.5684 44,959,420 +0.01(+1.76%)
Oct 09, 2003 0.5589 0.5803 0.5541 0.5586 92,857,952 +0.01(+1.42%)
Oct 08, 2003 0.5708 0.5759 0.5473 0.5507 80,128,200 -0.02(-3.51%)
Oct 07, 2003 0.5657 0.5708 0.5579 0.5708 55,640,032 +0.01(+0.90%)
Oct 06, 2003 0.5711 0.5769 0.5609 0.5657 40,634,096 -0.00(-0.77%)
Oct 03, 2003 0.5708 0.5844 0.5609 0.5701 93,982,816 +0.01(+2.63%)
Oct 02, 2003 0.5436 0.5633 0.5419 0.5555 90,184,312 +0.01(+1.55%)
Oct 01, 2003 0.5436 0.5535 0.5423 0.5470 95,472,224 +0.00(+0.81%)
Sep 30, 2003 0.5372 0.5609 0.5351 0.5426 111,060,184 +0.00(+0.13%)
Sep 29, 2003 0.5440 0.5633 0.5334 0.5419 210,803,296 -0.03(-5.40%)
Sep 26, 2003 0.5939 0.5956 0.5650 0.5728 97,520,848 -0.02(-3.82%)
Sep 25, 2003 0.6088 0.6197 0.5929 0.5956 79,850,696 -0.01(-1.46%)
Sep 24, 2003 0.6398 0.6455 0.6048 0.6044 172,165,312 -0.05(-7.54%)
Sep 23, 2003 0.6486 0.6574 0.6401 0.6537 68,154,384 +0.01(+0.94%)
Sep 22, 2003 0.6608 0.6622 0.6421 0.6476 80,081,160 -0.03(-3.93%)
Sep 19, 2003 0.6875 0.6917 0.6680 0.6741 70,549,960 -0.01(-0.80%)
Sep 18, 2003 0.6707 0.6799 0.6632 0.6795 65,795,860 +0.01(+0.76%)
Sep 17, 2003 0.6707 0.6873 0.6652 0.6744 98,410,632 +0.01(+1.17%)
Sep 16, 2003 0.6479 0.6686 0.6479 0.6666 67,661,640 +0.02(+3.10%)
Sep 15, 2003 0.6629 0.6664 0.6442 0.6466 65,017,684 -0.01(-1.65%)
Sep 12, 2003 0.6425 0.6717 0.6353 0.6574 126,816,072 +0.01(+1.47%)
Sep 11, 2003 0.6652 0.6846 0.6218 0.6479 284,982,656 -0.01(-1.29%)
Sep 10, 2003 0.6846 0.7030 0.6510 0.6564 150,531,056 -0.05(-6.85%)
Sep 09, 2003 0.6455 0.7295 0.6367 0.7047 271,533,824 +0.04(+6.14%)
Sep 08, 2003 0.6449 0.6714 0.6370 0.6639 164,679,728 +0.03(+4.60%)
Sep 05, 2003 0.6068 0.6489 0.5997 0.6347 130,675,040 +0.03(+4.77%)
Sep 04, 2003 0.6024 0.6201 0.5980 0.6058 81,556,296 +0.01(+0.96%)
Sep 03, 2003 0.6211 0.6228 0.5970 0.6000 92,689,736 -0.01(-1.94%)
Sep 02, 2003 0.6282 0.6336 0.6088 0.6119 77,872,616 -0.01(-0.88%)
Aug 29, 2003 0.6082 0.6201 0.6058 0.6173 58,261,224 +0.01(+1.34%)
Aug 28, 2003 0.6316 0.6350 0.6020 0.6092 90,362,584 -0.02(-2.61%)
Aug 27, 2003 0.6112 0.6319 0.6048 0.6255 62,100,568 +0.02(+3.02%)
Aug 26, 2003 0.6092 0.6184 0.5905 0.6071 83,828,504 -0.01(-1.60%)
Aug 25, 2003 0.6323 0.6323 0.6114 0.6170 47,474,432 -0.00(-0.55%)
Aug 22, 2003 0.6530 0.6618 0.6201 0.6204 109,313,376 +0.00(+0.71%)
Aug 21, 2003 0.6141 0.6218 0.6048 0.6160 70,847,992 +0.02(+2.73%)
Aug 20, 2003 0.5997 0.6109 0.5864 0.5997 95,164,712 -0.01(-1.40%)
Aug 19, 2003 0.5776 0.6116 0.5772 0.6082 153,157,760 +0.04(+7.64%)
Aug 18, 2003 0.5575 0.5650 0.5477 0.5650 78,457,352 +0.02(+2.97%)
Aug 15, 2003 0.5470 0.5521 0.5436 0.5487 23,739,834 -0.00(-0.31%)
Aug 14, 2003 0.5511 0.5592 0.5443 0.5504 166,826,352 -0.02(-3.46%)
Aug 13, 2003 0.5688 0.5793 0.5545 0.5701 75,654,040 +0.00(+0.66%)
Aug 12, 2003 0.5623 0.5677 0.5531 0.5664 83,542,024 +0.01(+2.02%)
Aug 11, 2003 0.5351 0.5623 0.5315 0.5552 183,350,576 +0.03(+5.42%)
Aug 08, 2003 0.5623 0.5647 0.5185 0.5266 410,928,832 -0.13(-19.69%)
Aug 07, 2003 0.6632 0.6727 0.6469 0.6557 127,810,248 -0.01(-1.38%)
Aug 06, 2003 0.6839 0.6930 0.6483 0.6649 111,832,824 -0.03(-4.07%)
Aug 05, 2003 0.7131 0.7295 0.6873 0.6931 116,105,160 -0.00(-0.29%)
Aug 04, 2003 0.6693 0.7074 0.6651 0.6951 155,785,792 +0.03(+3.75%)
Aug 01, 2003 0.6489 0.6754 0.6425 0.6700 83,591,736 +0.02(+3.30%)
Jul 31, 2003 0.6557 0.6652 0.6418 0.6486 97,856,824 +0.01(+1.22%)
Jul 30, 2003 0.6455 0.6530 0.6367 0.6408 86,083,712 -0.01(-1.10%)
Jul 29, 2003 0.6306 0.6849 0.6238 0.6479 304,792,864 -0.05(-6.57%)
Jul 28, 2003 0.7213 0.7230 0.6904 0.6934 78,215,344 -0.02(-3.09%)
Jul 25, 2003 0.7057 0.7196 0.6795 0.7155 109,250,584 +0.01(+1.59%)
Jul 24, 2003 0.7461 0.7515 0.6982 0.7043 121,884,448 -0.03(-3.89%)
Jul 23, 2003 0.7227 0.7373 0.7009 0.7329 66,077,264 +0.01(+1.32%)
Jul 22, 2003 0.7315 0.7369 0.7193 0.7233 63,563,052 +0.01(+1.67%)
Jul 21, 2003 0.7264 0.7288 0.6945 0.7115 107,568,336 -0.01(-1.51%)
Jul 18, 2003 0.7329 0.7352 0.6955 0.7223 139,752,112 -0.03(-3.36%)
Jul 17, 2003 0.7631 0.7729 0.7373 0.7475 93,025,928 -0.04(-5.01%)
Jul 16, 2003 0.8117 0.8154 0.7678 0.7869 96,050,312 -0.01(-1.24%)
Jul 15, 2003 0.8358 0.8395 0.7889 0.7967 125,043,568 -0.03(-3.26%)
Jul 14, 2003 0.8511 0.8563 0.8195 0.8236 76,047,784 -0.01(-0.78%)
Jul 11, 2003 0.8355 0.8406 0.8229 0.8300 53,960,112 +0.00(+0.54%)
Jul 10, 2003 0.8341 0.8450 0.8110 0.8256 70,479,104 -0.04(-4.10%)
Jul 09, 2003 0.8412 0.8749 0.8397 0.8609 82,380,416 +0.02(+2.30%)
Jul 08, 2003 0.8277 0.8528 0.8256 0.8416 65,865,348 -0.01(-1.12%)
Jul 07, 2003 0.8096 0.8555 0.8093 0.8511 91,876,088 +0.05(+6.55%)
Jul 03, 2003 0.7893 0.8195 0.7876 0.7988 45,883,756 -0.01(-1.14%)
Jul 02, 2003 0.8178 0.8283 0.7971 0.8079 92,498,752 -0.00(-0.29%)
Jul 01, 2003 0.7685 0.8113 0.7614 0.8103 106,525,768 +0.03(+4.10%)
Jun 30, 2003 0.7767 0.7920 0.7678 0.7784 60,041,580 +0.01(+1.46%)
Jun 27, 2003 0.7896 0.7967 0.7628 0.7672 77,259,104 -0.01(-1.70%)
Jun 26, 2003 0.7818 0.7910 0.7573 0.7804 104,702,240 +0.00(+0.13%)
Jun 25, 2003 0.7763 0.8079 0.7733 0.7794 115,788,592 +0.01(+0.66%)
Jun 24, 2003 0.7712 0.7882 0.7495 0.7743 110,463,216 -0.00(-0.22%)
Jun 23, 2003 0.8039 0.8079 0.7600 0.7760 80,262,560 -0.03(-3.55%)
Jun 20, 2003 0.8219 0.8222 0.7916 0.8045 103,282,928 -0.01(-1.05%)
Jun 19, 2003 0.8694 0.8740 0.8086 0.8130 130,032,752 -0.05(-6.08%)
Jun 18, 2003 0.8256 0.8823 0.8188 0.8657 122,437,784 +0.03(+3.83%)
Jun 17, 2003 0.8331 0.8392 0.8086 0.8338 109,045,208 +0.02(+2.38%)
Jun 16, 2003 0.8069 0.8246 0.7536 0.8144 207,794,176 +0.02(+2.13%)
Jun 13, 2003 0.8273 0.8511 0.7916 0.7974 199,176,256 -0.07(-7.78%)
Jun 12, 2003 0.8840 0.8936 0.8620 0.8647 114,116,808 -0.01(-1.51%)
Jun 11, 2003 0.8718 0.8857 0.8562 0.8779 102,933,656 +0.00(+0.08%)
Jun 10, 2003 0.8647 0.8779 0.8552 0.8773 61,473,976 +0.01(+1.45%)
Jun 09, 2003 0.8698 0.8922 0.8514 0.8647 78,504,440 -0.01(-1.20%)
Jun 06, 2003 0.9381 0.9428 0.8684 0.8752 150,854,160 -0.03(-3.05%)
Jun 05, 2003 0.8660 0.9058 0.8545 0.9027 131,848,424 +0.03(+2.86%)
Jun 04, 2003 0.8545 0.8783 0.8412 0.8776 128,261,552 +0.02(+2.38%)
Jun 03, 2003 0.8304 0.8827 0.8202 0.8572 174,246,032 +0.02(+2.06%)
Jun 02, 2003 0.9072 0.9133 0.8344 0.8399 170,901,152 -0.05(-5.54%)
May 30, 2003 0.9004 0.9048 0.8783 0.8891 233,579,920 +0.07(+8.10%)
May 29, 2003 0.7696 0.8487 0.7678 0.8226 250,618,240 +0.05(+6.84%)
May 28, 2003 0.7696 0.7780 0.7509 0.7699 135,112,192 -0.00(-0.26%)
May 27, 2003 0.7016 0.7746 0.6880 0.7719 183,095,488 +0.06(+8.86%)
May 23, 2003 0.7135 0.7271 0.7060 0.7091 94,870,384 -0.00(-0.52%)
May 22, 2003 0.7115 0.7193 0.6948 0.7128 97,313,952 +0.00(+0.33%)
May 21, 2003 0.6866 0.7108 0.6829 0.7104 99,345,472 +0.02(+3.51%)
May 20, 2003 0.6826 0.6914 0.6795 0.6863 96,741,000 +0.01(+1.56%)
May 19, 2003 0.7128 0.7196 0.6731 0.6758 133,429,952 -0.05(-6.44%)
May 16, 2003 0.7067 0.7349 0.7057 0.7223 111,639,224 +0.01(+0.95%)
May 15, 2003 0.7019 0.7169 0.6982 0.7155 121,038,088 +0.02(+3.44%)
May 14, 2003 0.6948 0.7033 0.6829 0.6917 105,581,296 -0.00(-0.10%)
May 13, 2003 0.6802 0.7033 0.6778 0.6924 199,721,744 -0.01(-1.88%)
May 12, 2003 0.7278 0.7441 0.6999 0.7057 329,177,600 -0.02(-2.81%)
May 09, 2003 0.6398 0.7315 0.6218 0.7261 1,007,149,312 +0.18(+33.06%)
May 08, 2003 0.5385 0.5674 0.5317 0.5456 231,561,488 +0.00(+0.06%)
May 07, 2003 0.5460 0.5589 0.5358 0.5453 98,232,256 -0.01(-1.59%)
May 06, 2003 0.5507 0.5684 0.5412 0.5541 125,085,424 +0.00(+0.12%)
May 05, 2003 0.5453 0.5789 0.5358 0.5535 172,204,048 +0.01(+2.45%)
May 02, 2003 0.4964 0.5436 0.4937 0.5402 184,848,384 +0.05(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.