Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.758 6.758 6.368 6.368 38,943 -0.13(-2.00%)
Apr 29, 2004 6.693 6.721 6.489 6.498 44,337 -0.17(-2.50%)
Apr 28, 2004 6.767 6.804 6.665 6.665 13,916 -0.06(-0.83%)
Apr 27, 2004 6.674 6.841 6.674 6.721 11,866 -0.01(-0.14%)
Apr 26, 2004 6.823 6.850 6.684 6.730 17,691 -0.11(-1.63%)
Apr 23, 2004 6.813 6.887 6.813 6.841 21,036 -0.01(-0.14%)
Apr 22, 2004 6.860 6.952 6.721 6.850 12,297 +0.03(+0.41%)
Apr 21, 2004 6.767 6.906 6.767 6.823 7,012 +0.01(+0.14%)
Apr 20, 2004 6.721 6.906 6.693 6.813 16,720 +0.08(+1.24%)
Apr 19, 2004 6.813 6.813 6.730 6.730 5,070 -0.18(-2.55%)
Apr 16, 2004 6.823 6.925 6.767 6.906 12,729 +0.08(+1.22%)
Apr 15, 2004 6.878 6.915 6.767 6.823 5,825 -0.06(-0.81%)
Apr 14, 2004 6.952 7.017 6.850 6.878 19,525 +0.07(+1.09%)
Apr 13, 2004 6.915 6.915 6.768 6.804 3,775 -0.19(-2.65%)
Apr 12, 2004 6.790 7.045 6.790 6.989 21,143 +0.08(+1.21%)
Apr 08, 2004 6.952 6.952 6.767 6.906 27,616 +0.12(+1.78%)
Apr 07, 2004 6.702 6.897 6.554 6.786 39,806 +0.07(+1.10%)
Apr 06, 2004 6.739 6.758 6.656 6.711 5,393 -0.10(-1.50%)
Apr 05, 2004 6.887 6.887 6.739 6.813 7,551 -0.07(-1.08%)
Apr 02, 2004 6.767 6.943 6.767 6.887 11,111 +0.11(+1.64%)
Apr 01, 2004 6.665 6.915 6.665 6.776 40,238 +0.05(+0.69%)
Mar 31, 2004 6.674 6.795 6.674 6.730 13,808 -0.07(-1.09%)
Mar 30, 2004 6.781 6.804 6.767 6.804 4,207 +0.02(+0.27%)
Mar 29, 2004 6.739 6.813 6.739 6.786 9,816 +0.01(+0.14%)
Mar 26, 2004 6.767 6.952 6.767 6.776 6,256 +0.03(+0.41%)
Mar 25, 2004 6.730 6.795 6.730 6.748 5,609 +0.07(+1.11%)
Mar 24, 2004 6.702 6.730 6.665 6.674 5,501 -0.06(-0.84%)
Mar 23, 2004 6.628 6.860 6.628 6.731 16,613 +0.06(+0.85%)
Mar 22, 2004 6.748 6.943 6.665 6.674 17,583 -0.17(-2.44%)
Mar 19, 2004 6.906 6.915 6.841 6.841 15,210 -0.02(-0.27%)
Mar 18, 2004 6.860 6.952 6.860 6.860 6,688 -0.05(-0.67%)
Mar 17, 2004 6.813 6.915 6.813 6.906 6,904 +0.06(+0.95%)
Mar 16, 2004 6.786 6.934 6.721 6.841 12,729 -0.02(-0.27%)
Mar 15, 2004 6.906 6.943 6.860 6.860 5,717 +0.00(+0.00%)
Mar 12, 2004 6.768 6.860 6.739 6.860 1,618 +0.14(+2.07%)
Mar 11, 2004 6.906 6.943 6.674 6.721 30,097 -0.22(-3.20%)
Mar 10, 2004 6.910 7.193 6.795 6.943 37,433 -0.19(-2.73%)
Mar 09, 2004 6.980 7.203 6.952 7.138 54,693 +0.05(+0.65%)
Mar 08, 2004 7.119 7.314 7.045 7.091 37,109 +0.06(+0.92%)
Mar 05, 2004 6.813 7.138 6.813 7.027 26,645 +0.02(+0.26%)
Mar 04, 2004 6.841 7.045 6.841 7.008 40,022 +0.02(+0.27%)
Mar 03, 2004 6.943 6.989 6.739 6.989 30,205 +0.06(+0.80%)
Mar 02, 2004 6.832 6.934 6.813 6.934 37,972 +0.03(+0.40%)
Mar 01, 2004 6.869 7.045 6.674 6.906 36,786 +0.05(+0.68%)
Feb 27, 2004 6.813 6.869 6.721 6.860 24,056 +0.04(+0.54%)
Feb 26, 2004 6.897 6.897 6.813 6.823 7,875 +0.01(+0.14%)
Feb 25, 2004 6.813 6.878 6.813 6.813 12,945 +0.00(+0.00%)
Feb 24, 2004 6.721 6.906 6.721 6.813 22,222 -0.04(-0.54%)
Feb 23, 2004 6.767 6.906 6.767 6.850 14,024 +0.07(+1.09%)
Feb 20, 2004 6.999 7.064 6.767 6.776 42,719 -0.18(-2.53%)
Feb 19, 2004 6.962 7.305 6.896 6.952 144,015 +0.14(+2.04%)
Feb 18, 2004 6.665 6.962 6.665 6.813 31,715 +0.17(+2.51%)
Feb 17, 2004 6.628 6.684 6.517 6.646 57,714 +0.03(+0.42%)
Feb 13, 2004 6.739 6.739 6.563 6.619 29,881 +0.06(+0.85%)
Feb 12, 2004 6.646 6.666 6.563 6.563 33,333 -0.10(-1.53%)
Feb 11, 2004 6.943 7.017 6.582 6.665 58,792 -0.23(-3.36%)
Feb 10, 2004 6.633 7.008 6.628 6.897 203,348 +0.32(+4.94%)
Feb 09, 2004 6.563 6.582 6.396 6.572 24,164 +0.13(+2.01%)
Feb 06, 2004 6.359 6.517 6.341 6.443 20,820 -0.04(-0.57%)
Feb 05, 2004 6.257 6.517 6.257 6.480 17,260 +0.11(+1.75%)
Feb 04, 2004 6.378 6.396 6.322 6.368 15,534 -0.06(-0.87%)
Feb 03, 2004 6.405 6.443 6.396 6.424 13,808 +0.01(+0.14%)
Feb 02, 2004 6.480 6.480 6.396 6.415 3,991 +0.02(+0.29%)
Jan 30, 2004 6.396 6.461 6.396 6.396 8,845 -0.09(-1.43%)
Jan 29, 2004 6.415 6.582 6.359 6.489 15,965 +0.03(+0.43%)
Jan 28, 2004 6.470 6.489 6.396 6.461 14,994 +0.00(+0.00%)
Jan 27, 2004 6.220 6.489 6.220 6.461 27,184 +0.08(+1.31%)
Jan 26, 2004 6.396 6.480 6.359 6.378 40,561 -0.01(-0.15%)
Jan 23, 2004 6.443 6.443 6.303 6.387 18,986 -0.06(-0.86%)
Jan 22, 2004 6.396 6.443 6.368 6.443 29,774 +0.00(+0.00%)
Jan 21, 2004 6.544 6.544 6.387 6.443 34,736 +0.02(+0.29%)
Jan 20, 2004 6.359 6.424 6.359 6.424 32,147 +0.03(+0.43%)
Jan 16, 2004 6.387 6.526 6.387 6.396 44,984 -0.04(-0.58%)
Jan 15, 2004 6.350 6.507 6.350 6.433 44,488 -0.14(-2.12%)
Jan 14, 2004 6.582 6.674 6.378 6.572 47,681 +0.00(+0.00%)
Jan 13, 2004 6.507 6.582 6.396 6.572 36,934 +0.08(+1.29%)
Jan 12, 2004 6.572 6.702 6.489 6.489 20,766 -0.08(-1.27%)
Jan 09, 2004 6.656 6.656 6.470 6.572 13,983 +0.08(+1.29%)
Jan 08, 2004 6.507 6.674 6.489 6.489 24,005 -0.02(-0.28%)
Jan 07, 2004 6.498 6.619 6.498 6.507 20,350 -0.07(-1.13%)
Jan 06, 2004 6.628 6.628 6.498 6.582 34,520 -0.02(-0.28%)
Jan 05, 2004 6.554 6.721 6.517 6.600 24,703 +0.06(+0.85%)
Jan 02, 2004 7.045 7.045 6.544 6.544 25,351 -0.50(-7.11%)
Dec 31, 2003 6.860 7.138 6.674 7.045 48,436 +0.19(+2.70%)
Dec 30, 2003 6.498 6.943 6.498 6.860 25,741 +0.27(+4.08%)
Dec 29, 2003 6.498 6.646 6.350 6.591 7,523 +0.07(+1.12%)
Dec 26, 2003 6.331 6.536 6.331 6.518 900 -0.23(-3.46%)
Dec 24, 2003 7.045 7.416 6.591 6.751 28,437 +0.02(+0.32%)
Dec 23, 2003 6.452 6.730 6.418 6.730 24,703 +0.00(+0.00%)
Dec 22, 2003 6.860 6.860 6.489 6.730 8,330 -0.12(-1.76%)
Dec 19, 2003 6.405 7.128 6.405 6.850 8,644 +0.18(+2.64%)
Dec 18, 2003 6.480 6.674 6.350 6.674 14,833 +0.19(+3.00%)
Dec 17, 2003 6.554 6.600 6.452 6.480 6,841 -0.06(-0.99%)
Dec 16, 2003 6.813 6.823 6.507 6.544 25,405 -0.27(-3.95%)
Dec 15, 2003 6.767 6.952 6.498 6.813 24,027 +0.28(+4.26%)
Dec 12, 2003 6.563 6.730 6.535 6.535 15,517 -0.17(-2.49%)
Dec 11, 2003 6.044 6.952 6.211 6.702 36,068 +0.66(+10.89%)
Dec 10, 2003 6.943 6.943 5.979 6.044 49,191 -0.63(-9.44%)
Dec 09, 2003 6.554 6.999 6.554 6.674 16,871 +0.08(+1.27%)
Dec 08, 2003 6.665 7.184 6.591 6.591 12,479 -0.06(-0.97%)
Dec 05, 2003 6.619 6.943 6.619 6.656 13,085 +0.04(+0.56%)
Dec 04, 2003 6.989 6.989 6.554 6.619 15,480 -0.29(-4.16%)
Dec 03, 2003 7.128 7.128 6.721 6.906 9,957 -0.19(-2.61%)
Dec 02, 2003 7.416 7.453 6.609 7.091 37,261 +0.05(+0.66%)
Dec 01, 2003 6.971 7.351 6.860 7.045 32,902 +0.12(+1.74%)
Nov 28, 2003 6.387 6.952 6.387 6.925 29,827 +0.58(+9.19%)
Nov 26, 2003 6.489 6.860 6.257 6.341 57,064 +0.19(+3.03%)
Nov 25, 2003 6.025 6.628 6.025 6.155 46,855 -0.05(-0.88%)
Nov 24, 2003 6.146 6.210 5.849 6.210 16,397 +0.05(+0.74%)
Nov 21, 2003 6.174 6.174 6.118 6.164 4,099 -0.01(-0.15%)
Nov 20, 2003 6.146 6.489 5.970 6.174 27,141 +0.04(+0.60%)
Nov 19, 2003 6.405 6.535 6.118 6.137 24,223 -0.19(-3.07%)
Nov 18, 2003 6.035 6.526 5.849 6.331 85,843 +0.21(+3.48%)
Nov 17, 2003 5.794 6.266 5.627 6.118 73,085 +0.32(+5.60%)
Nov 14, 2003 5.960 5.960 5.747 5.794 14,083 -0.01(-0.16%)
Nov 13, 2003 5.747 5.849 5.747 5.803 15,642 -0.08(-1.42%)
Nov 12, 2003 6.025 6.127 5.747 5.886 42,215 -0.14(-2.32%)
Nov 11, 2003 5.803 6.164 5.803 6.026 31,888 -0.02(-0.28%)
Nov 10, 2003 6.396 6.443 5.868 6.043 64,300 -0.24(-3.85%)
Nov 07, 2003 5.794 6.461 5.794 6.285 87,400 +0.58(+10.24%)
Nov 06, 2003 5.330 5.821 5.284 5.701 122,934 +0.45(+8.66%)
Nov 05, 2003 5.284 5.284 5.061 5.247 54,283 +0.15(+2.91%)
Nov 04, 2003 5.108 5.543 5.052 5.098 100,438 +0.00(+0.00%)
Nov 03, 2003 5.006 5.794 4.783 5.098 77,952 -0.46(-8.33%)
Oct 31, 2003 5.553 6.007 5.377 5.562 46,298 +0.05(+0.84%)
Oct 30, 2003 5.227 5.460 5.145 5.516 17,939 +0.29(+5.52%)
Oct 29, 2003 5.098 5.488 5.052 5.227 32,902 +0.08(+1.59%)
Oct 28, 2003 4.913 5.330 4.876 5.146 70,136 +0.10(+2.04%)
Oct 27, 2003 5.237 5.488 4.932 5.043 80,260 -0.42(-7.64%)
Oct 24, 2003 5.701 5.701 5.098 5.460 61,597 -0.24(-4.23%)
Oct 23, 2003 5.710 5.774 5.682 5.701 27,184 -0.10(-1.76%)
Oct 22, 2003 6.062 6.062 5.701 5.803 33,873 -0.17(-2.79%)
Oct 21, 2003 5.803 6.072 5.747 5.970 58,444 +0.19(+3.21%)
Oct 20, 2003 5.516 5.794 5.516 5.784 49,601 +0.22(+4.00%)
Oct 17, 2003 5.423 5.701 5.339 5.562 61,705 +0.19(+3.45%)
Oct 16, 2003 5.191 5.423 5.256 5.377 98,060 +0.19(+3.57%)
Oct 15, 2003 5.237 5.292 5.098 5.191 104,209 -0.12(-2.27%)
Oct 14, 2003 5.302 5.441 5.238 5.312 44,984 +0.01(+0.17%)
Oct 13, 2003 5.377 5.516 5.302 5.302 45,416 -0.03(-0.52%)
Oct 10, 2003 5.312 5.451 5.312 5.330 39,051 +0.09(+1.77%)
Oct 09, 2003 5.330 5.562 5.237 5.237 98,772 -0.14(-2.59%)
Oct 08, 2003 5.330 5.423 5.006 5.377 61,586 -0.09(-1.69%)
Oct 07, 2003 5.488 5.692 5.377 5.469 74,569 -0.16(-2.78%)
Oct 06, 2003 5.377 5.655 5.330 5.626 73,472 +0.35(+6.66%)
Oct 03, 2003 5.098 5.404 4.941 5.275 92,030 +0.34(+6.96%)
Oct 02, 2003 4.950 5.089 4.932 4.932 79,574 -0.11(-2.21%)
Oct 01, 2003 4.922 5.182 4.913 5.043 273,430 +0.11(+2.26%)
Sep 30, 2003 6.674 6.952 4.922 4.932 903,428 -1.79(-26.62%)
Sep 26, 2003 7.277 7.323 6.507 6.721 213,876 -0.65(-8.81%)
Sep 25, 2003 7.675 7.740 7.370 7.370 198,207 -0.65(-8.09%)
Sep 24, 2003 8.343 8.436 8.037 8.018 45,300 -0.32(-3.89%)
Sep 23, 2003 8.250 8.436 8.204 8.343 77,563 +0.05(+0.56%)
Sep 22, 2003 7.842 8.343 7.842 8.296 35,836 +0.36(+4.56%)
Sep 19, 2003 7.638 8.398 7.638 7.935 78,426 +0.19(+2.52%)
Sep 18, 2003 7.685 7.861 7.462 7.740 59,677 +0.00(+0.00%)
Sep 17, 2003 8.046 8.157 7.583 7.740 97,389 -0.42(-5.10%)
Sep 16, 2003 8.334 8.602 7.926 8.157 117,329 -0.23(-2.77%)
Sep 15, 2003 7.648 8.389 7.648 8.389 222,873 +0.65(+8.38%)
Sep 12, 2003 7.638 7.842 7.637 7.740 54,801 +0.09(+1.21%)
Sep 11, 2003 7.675 7.694 7.379 7.648 53,291 +0.16(+2.10%)
Sep 10, 2003 7.425 7.648 7.342 7.490 106,906 -0.16(-2.06%)
Sep 09, 2003 7.434 7.787 7.416 7.648 114,565 +0.14(+1.85%)
Sep 08, 2003 7.824 7.916 7.360 7.509 194,825 -0.24(-3.11%)
Sep 05, 2003 7.240 7.750 6.952 7.750 223,469 +0.54(+7.46%)
Sep 04, 2003 7.064 7.277 7.036 7.212 173,574 +0.33(+4.85%)
Sep 03, 2003 7.268 7.397 6.767 6.878 237,113 +0.02(+0.27%)
Sep 02, 2003 6.952 7.045 6.767 6.860 342,401 +0.37(+5.71%)
Aug 29, 2003 6.674 6.674 6.276 6.489 75,190 -0.01(-0.14%)
Aug 28, 2003 6.164 6.711 5.933 6.498 175,731 +0.44(+7.19%)
Aug 27, 2003 5.627 6.248 5.627 6.062 175,623 +0.47(+8.46%)
Aug 26, 2003 5.469 5.701 5.469 5.590 17,583 +0.12(+2.20%)
Aug 25, 2003 5.506 5.506 5.423 5.469 25,458 -0.06(-1.01%)
Aug 22, 2003 5.237 5.655 5.237 5.525 65,697 +0.24(+4.56%)
Aug 21, 2003 5.432 5.636 5.284 5.284 76,484 -0.23(-4.20%)
Aug 20, 2003 5.766 5.766 5.395 5.516 111,221 -0.27(-4.62%)
Aug 19, 2003 5.599 5.803 5.599 5.783 56,203 +0.20(+3.62%)
Aug 18, 2003 5.627 5.729 5.469 5.580 70,659 +0.02(+0.33%)
Aug 15, 2003 5.312 5.562 5.237 5.562 9,061 +0.28(+5.26%)
Aug 14, 2003 5.386 5.386 5.237 5.284 17,799 +0.00(+0.00%)
Aug 13, 2003 5.237 5.339 5.237 5.284 42,179 +0.11(+2.15%)
Aug 12, 2003 5.645 5.886 5.173 5.173 217,156 -0.16(-2.96%)
Aug 11, 2003 5.191 5.506 5.173 5.330 20,388 +0.15(+2.86%)
Aug 08, 2003 5.142 5.182 5.061 5.182 17,260 +0.07(+1.45%)
Aug 07, 2003 5.089 5.163 4.969 5.108 24,811 +0.02(+0.36%)
Aug 06, 2003 5.237 5.302 4.950 5.089 23,409 -0.10(-1.96%)
Aug 05, 2003 4.941 5.219 4.848 5.191 36,570 +0.16(+3.11%)
Aug 04, 2003 5.237 5.423 4.941 5.034 65,049 -0.30(-5.55%)
Aug 01, 2003 5.655 5.719 5.182 5.330 43,042 -0.28(-4.96%)
Jul 31, 2003 5.840 5.886 5.571 5.608 73,356 -0.28(-4.72%)
Jul 30, 2003 5.377 5.886 5.339 5.886 315,000 +0.75(+14.62%)
Jul 29, 2003 5.284 5.293 5.006 5.135 24,056 -0.10(-1.95%)
Jul 28, 2003 5.469 5.469 5.145 5.237 31,823 +0.00(+0.00%)
Jul 25, 2003 5.395 5.460 5.237 5.237 24,380 -0.16(-2.90%)
Jul 24, 2003 5.191 5.543 5.108 5.394 60,303 +0.26(+5.04%)
Jul 23, 2003 5.043 5.275 5.043 5.135 9,708 +0.09(+1.84%)
Jul 22, 2003 5.098 5.145 4.876 5.043 43,150 -0.01(-0.18%)
Jul 21, 2003 5.034 5.377 4.848 5.052 43,582 -0.16(-3.02%)
Jul 18, 2003 5.293 5.386 4.932 5.210 62,568 -0.19(-3.44%)
Jul 17, 2003 5.377 5.553 5.284 5.395 34,736 -0.01(-0.17%)
Jul 16, 2003 5.580 5.580 5.284 5.404 24,164 -0.15(-2.67%)
Jul 15, 2003 5.571 5.738 5.330 5.553 88,351 -0.13(-2.28%)
Jul 14, 2003 5.655 5.933 5.562 5.682 97,305 +0.13(+2.35%)
Jul 11, 2003 5.330 5.655 5.330 5.552 38,727 +0.00(+0.07%)
Jul 10, 2003 5.655 5.655 5.237 5.548 61,381 +0.16(+3.01%)
Jul 09, 2003 5.423 5.784 5.367 5.386 82,525 -0.15(-2.68%)
Jul 08, 2003 5.831 5.831 5.173 5.534 158,363 -0.26(-4.48%)
Jul 07, 2003 6.044 6.646 5.664 5.794 259,983 -0.02(-0.32%)
Jul 03, 2003 5.543 5.886 5.349 5.812 206,692 +0.38(+7.00%)
Jul 02, 2003 5.794 5.794 5.349 5.432 118,556 -0.13(-2.33%)
Jul 01, 2003 5.645 5.701 5.339 5.562 164,080 +0.00(+0.00%)
Jun 30, 2003 4.913 5.636 4.867 5.562 422,554 +0.69(+14.18%)
Jun 27, 2003 4.783 4.904 4.728 4.871 27,292 +0.14(+3.04%)
Jun 26, 2003 4.598 4.728 4.579 4.728 14,994 +0.18(+3.87%)
Jun 25, 2003 4.468 4.663 4.468 4.551 10,464 -0.07(-1.58%)
Jun 24, 2003 4.700 4.765 4.524 4.625 24,272 -0.07(-1.40%)
Jun 23, 2003 4.737 4.932 4.635 4.691 53,938 -0.24(-4.89%)
Jun 20, 2003 4.681 5.052 4.551 4.932 63,108 +0.30(+6.40%)
Jun 19, 2003 4.681 4.709 4.514 4.635 41,964 -0.07(-1.57%)
Jun 18, 2003 4.440 4.728 4.301 4.709 51,457 +0.34(+7.86%)
Jun 17, 2003 4.357 4.412 4.264 4.366 47,142 +0.09(+2.17%)
Jun 16, 2003 4.264 4.403 4.171 4.273 68,825 +0.10(+2.44%)
Jun 13, 2003 4.236 4.310 4.079 4.171 117,262 -0.11(-2.60%)
Jun 12, 2003 4.440 4.496 4.264 4.283 92,450 -0.23(-5.13%)
Jun 11, 2003 4.450 4.635 4.450 4.514 15,965 -0.04(-0.81%)
Jun 10, 2003 4.681 4.681 4.477 4.551 52,428 +0.00(+0.00%)
Jun 09, 2003 4.793 4.802 4.542 4.551 40,345 -0.20(-4.29%)
Jun 06, 2003 4.672 4.802 4.635 4.755 39,267 +0.12(+2.60%)
Jun 05, 2003 4.496 4.681 4.366 4.635 54,154 +0.13(+2.86%)
Jun 04, 2003 4.616 4.626 4.395 4.506 33,657 -0.08(-1.80%)
Jun 03, 2003 4.728 4.728 4.542 4.589 32,578 -0.04(-0.80%)
Jun 02, 2003 4.431 4.820 4.283 4.626 138,298 +0.18(+3.96%)
May 30, 2003 4.959 4.959 4.403 4.450 158,255 -0.36(-7.53%)
May 29, 2003 4.913 5.154 4.765 4.812 167,964 -0.07(-1.50%)
May 28, 2003 4.589 4.959 4.514 4.885 115,212 +0.32(+7.11%)
May 27, 2003 4.403 4.561 4.357 4.561 33,333 +0.11(+2.50%)
May 23, 2003 4.338 4.496 4.338 4.450 41,640 -0.05(-1.21%)
May 22, 2003 4.348 4.504 4.348 4.504 27,940 +0.18(+4.05%)
May 21, 2003 4.218 4.385 3.930 4.329 49,299 +0.08(+1.97%)
May 20, 2003 4.403 4.403 4.246 4.246 60,518 -0.16(-3.58%)
May 19, 2003 4.607 4.663 4.385 4.403 89,753 -0.06(-1.45%)
May 16, 2003 4.857 5.006 4.468 4.468 104,317 -0.33(-6.95%)
May 15, 2003 4.542 4.839 4.459 4.802 164,188 +0.26(+5.71%)
May 14, 2003 4.496 4.589 4.357 4.542 80,044 +0.05(+1.03%)
May 13, 2003 4.496 4.579 4.366 4.496 62,676 -0.02(-0.41%)
May 12, 2003 4.700 4.700 4.403 4.514 162,894 -0.06(-1.40%)
May 09, 2003 4.329 4.616 4.190 4.578 285,334 +0.34(+8.07%)
May 08, 2003 3.504 4.301 3.430 4.236 870,135 +0.81(+23.51%)
May 07, 2003 3.393 3.476 3.393 3.430 88,459 +0.00(+0.00%)
May 06, 2003 3.467 3.476 3.383 3.430 41,532 -0.01(-0.27%)
May 05, 2003 3.495 3.495 3.430 3.439 48,113 -0.04(-1.07%)
May 02, 2003 3.476 3.476 3.430 3.476 54,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.