Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 29, 2004 0.8200 0.8200 0.8100 0.8100 4,500 -0.01(-1.22%)
Jun 28, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 25, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 24, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 23, 2004 0.8200 0.8200 0.8200 0.8200 800 -0.01(-1.20%)
Jun 22, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 21, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Jun 18, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 17, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 16, 2004 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Jun 15, 2004 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Jun 14, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 10, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 09, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 08, 2004 0.8700 0.8700 0.8500 0.8500 700 +0.01(+1.19%)
Jun 07, 2004 0.8400 0.8400 0.8400 0.8400 3,300 +0.01(+1.20%)
Jun 04, 2004 0.8300 0.8300 0.8300 0.8300 900 -0.05(-5.68%)
Jun 03, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 02, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 01, 2004 0.8800 0.9200 0.8800 0.8800 4,200 +0.00(+0.00%)
May 28, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 27, 2004 0.8800 0.8800 0.8800 0.8800 100 +0.05(+6.02%)
May 26, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 25, 2004 0.8400 0.8400 0.8300 0.8300 1,400 -0.03(-3.49%)
May 24, 2004 0.8300 0.8600 0.8300 0.8600 600 +0.04(+4.88%)
May 21, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 20, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
May 19, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 18, 2004 0.8300 0.8300 0.8100 0.8100 6,000 -0.02(-2.41%)
May 17, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 14, 2004 0.8300 0.8300 0.8300 0.8300 2,100 +0.00(+0.00%)
May 13, 2004 0.8300 0.8300 0.8300 0.8300 1,500 +0.00(+0.00%)
May 12, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
May 11, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 10, 2004 0.8300 0.8300 0.8300 0.8300 1,400 +0.00(+0.00%)
May 07, 2004 0.8300 0.8300 0.8300 0.8300 100 -0.01(-1.19%)
May 06, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 05, 2004 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
May 04, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 03, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 30, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 29, 2004 0.8300 0.8300 0.8300 0.8300 4,300 +0.00(+0.00%)
Apr 28, 2004 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-2.35%)
Apr 27, 2004 0.8500 0.8500 0.8500 0.8500 2,200 -0.03(-3.41%)
Apr 26, 2004 0.8800 0.8800 0.8800 0.8800 700 +0.01(+1.15%)
Apr 23, 2004 0.8700 0.8700 0.8700 0.8700 1,000 -0.07(-7.45%)
Apr 22, 2004 0.9300 0.9400 0.9300 0.9400 1,000 +0.09(+10.59%)
Apr 21, 2004 0.8500 0.8500 0.8500 0.8500 200 -0.08(-8.60%)
Apr 20, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 19, 2004 0.9300 0.9300 0.9300 0.9300 100 +0.03(+3.33%)
Apr 16, 2004 0.9000 0.9000 0.9000 0.9000 300 -0.04(-4.26%)
Apr 15, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 14, 2004 0.9100 0.9400 0.9100 0.9400 3,500 +0.04(+4.44%)
Apr 13, 2004 0.9000 1.250 0.9000 0.9000 16,700 +0.10(+12.50%)
Apr 12, 2004 0.8000 0.8000 0.8000 0.8000 700 -0.01(-1.23%)
Apr 08, 2004 0.8100 0.8100 0.8100 0.8100 1,000 -0.09(-10.00%)
Apr 07, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 06, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 05, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 02, 2004 0.9000 0.9000 0.9000 0.9000 300 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.