Skip to main content

Liberty All Star Growth Fund (NY: ASG )

5.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.815 1.818 1.800 1.809 171,477 +0.01(+0.49%)
Sep 29, 2004 1.818 1.818 1.797 1.800 142,672 -0.01(-0.81%)
Sep 28, 2004 1.785 1.835 1.785 1.815 174,866 +0.00(+0.00%)
Sep 27, 2004 1.806 1.815 1.773 1.815 208,077 -0.01(-0.32%)
Sep 24, 2004 1.803 1.832 1.800 1.821 215,872 -0.00(-0.16%)
Sep 23, 2004 1.835 1.844 1.809 1.824 149,450 +0.01(+0.49%)
Sep 22, 2004 1.844 1.844 1.815 1.815 103,700 -0.03(-1.76%)
Sep 21, 2004 1.838 1.859 1.821 1.847 116,577 +0.03(+1.46%)
Sep 20, 2004 1.853 1.859 1.800 1.821 137,250 -0.03(-1.75%)
Sep 17, 2004 1.797 1.868 1.797 1.853 136,572 +0.05(+2.78%)
Sep 16, 2004 1.785 1.871 1.785 1.803 181,644 +0.01(+0.33%)
Sep 15, 2004 1.830 1.859 1.782 1.797 145,722 -0.03(-1.77%)
Sep 14, 2004 1.785 1.830 1.773 1.830 97,600 +0.02(+1.31%)
Sep 13, 2004 1.800 1.806 1.773 1.806 100,311 +0.01(+0.33%)
Sep 10, 2004 1.800 1.800 1.747 1.800 61,677 +0.00(+0.00%)
Sep 09, 2004 1.794 1.800 1.744 1.800 107,088 +0.03(+1.67%)
Sep 08, 2004 1.732 1.800 1.732 1.770 267,722 -0.02(-1.32%)
Sep 07, 2004 1.809 1.809 1.770 1.794 98,616 +0.01(+0.83%)
Sep 03, 2004 1.794 1.806 1.776 1.779 141,316 -0.03(-1.63%)
Sep 02, 2004 1.806 1.815 1.776 1.809 137,588 +0.01(+0.33%)
Sep 01, 2004 1.821 1.830 1.794 1.803 140,300 -0.02(-0.97%)
Aug 31, 2004 1.830 1.850 1.812 1.821 192,488 +0.01(+0.33%)
Aug 30, 2004 1.803 1.838 1.800 1.815 201,300 +0.01(+0.33%)
Aug 27, 2004 1.803 1.850 1.797 1.809 115,222 -0.01(-0.33%)
Aug 26, 2004 1.770 1.818 1.770 1.815 191,472 +0.03(+1.65%)
Aug 25, 2004 1.747 1.791 1.738 1.785 153,177 +0.04(+2.20%)
Aug 24, 2004 1.741 1.762 1.729 1.747 151,483 +0.03(+1.54%)
Aug 23, 2004 1.744 1.768 1.697 1.720 343,294 +0.01(+0.87%)
Aug 20, 2004 1.667 1.756 1.667 1.706 175,544 +0.03(+1.58%)
Aug 19, 2004 1.720 1.738 1.664 1.679 213,161 -0.03(-1.90%)
Aug 18, 2004 1.655 1.711 1.644 1.711 200,283 +0.03(+1.93%)
Aug 17, 2004 1.658 1.682 1.658 1.679 95,905 +0.02(+1.43%)
Aug 16, 2004 1.644 1.661 1.626 1.655 232,477 +0.01(+0.90%)
Aug 13, 2004 1.667 1.676 1.632 1.641 134,877 -0.04(-2.46%)
Aug 12, 2004 1.685 1.691 1.670 1.682 55,916 -0.03(-1.72%)
Aug 11, 2004 1.697 1.732 1.661 1.711 168,088 -0.03(-1.69%)
Aug 10, 2004 1.732 1.770 1.726 1.741 231,461 +0.00(+0.00%)
Aug 09, 2004 1.726 1.747 1.717 1.741 71,844 -0.00(-0.17%)
Aug 06, 2004 1.768 1.776 1.714 1.744 195,538 -0.05(-2.64%)
Aug 05, 2004 1.791 1.794 1.785 1.791 99,972 +0.00(+0.16%)
Aug 04, 2004 1.800 1.800 1.765 1.788 67,100 -0.02(-1.14%)
Aug 03, 2004 1.800 1.809 1.762 1.809 125,388 +0.00(+0.00%)
Aug 02, 2004 1.770 1.809 1.756 1.809 174,188 +0.02(+1.32%)
Jul 30, 2004 1.741 1.788 1.741 1.785 123,694 +0.04(+2.54%)
Jul 29, 2004 1.741 1.785 1.738 1.741 147,416 +0.00(+0.00%)
Jul 28, 2004 1.741 1.768 1.717 1.741 160,972 -0.03(-1.50%)
Jul 27, 2004 1.697 1.773 1.682 1.768 184,694 +0.08(+4.72%)
Jul 26, 2004 1.738 1.741 1.688 1.688 129,794 -0.02(-1.38%)
Jul 23, 2004 1.782 1.785 1.667 1.711 350,750 -0.07(-4.13%)
Jul 22, 2004 1.800 1.818 1.785 1.785 160,633 -0.01(-0.82%)
Jul 21, 2004 1.818 1.832 1.800 1.800 118,611 -0.03(-1.61%)
Jul 20, 2004 1.827 1.830 1.806 1.830 94,888 +0.02(+1.31%)
Jul 19, 2004 1.841 1.844 1.803 1.806 155,211 -0.04(-2.24%)
Jul 16, 2004 1.824 1.853 1.824 1.847 92,855 +0.01(+0.32%)
Jul 15, 2004 1.830 1.847 1.809 1.841 114,544 +0.02(+0.97%)
Jul 14, 2004 1.832 1.850 1.821 1.824 78,283 -0.02(-1.12%)
Jul 13, 2004 1.830 1.859 1.824 1.844 149,450 +0.01(+0.64%)
Jul 12, 2004 1.856 1.859 1.830 1.832 115,222 -0.03(-1.74%)
Jul 09, 2004 1.844 1.871 1.832 1.865 121,661 +0.02(+0.96%)
Jul 08, 2004 1.830 1.856 1.830 1.847 93,194 +0.00(+0.16%)
Jul 07, 2004 1.874 1.877 1.830 1.844 209,433 -0.01(-0.79%)
Jul 06, 2004 1.880 1.883 1.853 1.859 103,700 -0.03(-1.41%)
Jul 02, 2004 1.877 1.886 1.859 1.886 57,272 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.