Indicators

J.M. Smucker Company (NY: SJM )

115.71 +0.03 (+0.02%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.50	30.50	29.93	30.20	236,942	-0.30(-0.98%)
Jan 29, 2004	30.57	30.60	30.21	30.50	131,120	-0.03(-0.09%)
Jan 28, 2004	30.63	30.83	30.49	30.53	158,887	-0.10(-0.34%)
Jan 27, 2004	30.44	30.73	30.40	30.63	173,542	+0.05(+0.17%)
Jan 26, 2004	30.31	30.58	30.23	30.58	173,233	+0.54(+1.81%)
Jan 23, 2004	30.21	30.34	29.82	30.03	168,760	-0.10(-0.32%)
Jan 22, 2004	30.18	30.28	30.01	30.13	167,063	+0.08(+0.28%)
Jan 21, 2004	30.18	30.28	29.90	30.05	194,984	-0.12(-0.41%)
Jan 20, 2004	29.96	30.22	29.86	30.17	287,231	+0.34(+1.15%)
Jan 16, 2004	29.59	29.84	29.53	29.83	175,856	+0.32(+1.10%)
Jan 15, 2004	29.61	29.64	29.34	29.50	103,045	-0.02(-0.07%)
Jan 14, 2004	29.40	29.72	29.37	29.52	196,681	+0.12(+0.42%)
Jan 13, 2004	29.42	29.48	29.27	29.40	256,225	+0.04(+0.13%)
Jan 12, 2004	29.47	29.50	29.31	29.36	213,803	-0.03(-0.09%)
Jan 09, 2004	29.40	29.66	29.39	29.39	298,646	+0.28(+0.96%)
Jan 08, 2004	29.26	29.35	29.11	29.11	214,112	-0.16(-0.55%)
Jan 07, 2004	29.37	29.49	29.20	29.27	182,334	-0.05(-0.15%)
Jan 06, 2004	29.42	29.42	29.26	29.31	196,372	-0.03(-0.09%)
Jan 05, 2004	29.27	29.43	29.22	29.34	194,984	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.