Indicators

Hecla Mining Company (NY: HL )

5.000 +0.260 (+5.49%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.111	7.233	7.007	7.045	2,117,274	+0.13(+1.90%)
Jan 29, 2004	7.139	7.374	6.829	6.913	3,104,796	-0.40(-5.52%)
Jan 28, 2004	7.496	7.684	7.139	7.317	2,836,091	-0.06(-0.76%)
Jan 27, 2004	7.317	7.590	7.195	7.374	2,370,755	+0.09(+1.29%)
Jan 26, 2004	7.468	7.496	7.045	7.280	2,420,578	-0.09(-1.27%)
Jan 23, 2004	7.524	7.693	7.299	7.374	1,921,388	-0.14(-1.88%)
Jan 22, 2004	7.702	7.918	7.515	7.515	2,164,755	-0.09(-1.23%)
Jan 21, 2004	7.627	7.825	7.327	7.609	1,881,785	-0.02(-0.25%)
Jan 20, 2004	7.176	7.721	6.810	7.627	2,811,073	+0.54(+7.69%)
Jan 16, 2004	7.129	7.176	6.819	7.082	3,035,171	+0.05(+0.67%)
Jan 15, 2004	7.064	7.233	6.791	7.036	5,356,317	-0.42(-5.67%)
Jan 14, 2004	7.721	7.918	7.383	7.458	4,327,169	-0.63(-7.78%)
Jan 13, 2004	8.369	8.491	7.947	8.088	1,708,149	-0.27(-3.26%)
Jan 12, 2004	8.548	8.595	8.125	8.360	2,054,143	-0.15(-1.77%)
Jan 09, 2004	8.228	8.642	8.153	8.510	2,719,731	+0.28(+3.42%)
Jan 08, 2004	8.172	8.379	7.796	8.228	1,992,503	+0.29(+3.67%)
Jan 07, 2004	8.332	8.332	7.806	7.937	2,804,366	-0.42(-5.06%)
Jan 06, 2004	8.567	8.698	8.257	8.360	3,451,430	-0.34(-3.89%)
Jan 05, 2004	8.360	8.745	8.191	8.698	3,943,807	+0.73(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.