Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.405 6.405 6.239 6.239 10,140 -0.10(-1.61%)
Nov 29, 2004 6.350 6.350 6.053 6.341 10,356 -0.11(-1.72%)
Nov 26, 2004 6.452 6.452 6.452 6.452 0 +0.00(+0.00%)
Nov 24, 2004 6.266 6.452 6.266 6.452 8,738 +0.08(+1.31%)
Nov 23, 2004 6.489 6.489 6.146 6.368 13,160 -0.03(-0.43%)
Nov 22, 2004 6.229 6.396 6.211 6.396 13,053 +0.19(+2.99%)
Nov 19, 2004 6.211 6.331 6.202 6.211 3,344 -0.00(-0.01%)
Nov 18, 2004 6.257 6.303 6.202 6.212 8,306 +0.01(+0.16%)
Nov 17, 2004 5.905 6.257 5.905 6.202 3,452 +0.02(+0.30%)
Nov 16, 2004 6.257 6.257 6.127 6.183 5,501 +0.06(+1.06%)
Nov 15, 2004 5.979 6.210 5.979 6.118 8,306 -0.06(-0.90%)
Nov 12, 2004 6.025 6.174 6.025 6.174 9,816 +0.00(+0.00%)
Nov 11, 2004 6.396 6.396 6.174 6.174 1,402 +0.06(+0.91%)
Nov 10, 2004 6.202 6.202 6.118 6.118 4,099 -0.18(-2.80%)
Nov 09, 2004 6.480 6.480 6.164 6.294 4,746 -0.20(-3.14%)
Nov 08, 2004 6.341 6.498 6.110 6.498 27,292 +0.37(+6.05%)
Nov 05, 2004 6.118 6.155 6.053 6.127 13,376 -0.14(-2.22%)
Nov 04, 2004 6.137 6.285 6.118 6.266 33,118 +0.12(+1.96%)
Nov 03, 2004 6.035 6.146 6.025 6.146 12,190 +0.00(+0.00%)
Nov 02, 2004 6.062 6.146 6.007 6.146 5,501 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.