Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.87	14.94	14.82	14.86	1,415,986	-0.03(-0.19%)
Feb 26, 2004	14.82	14.93	14.82	14.88	1,211,749	-0.05(-0.34%)
Feb 25, 2004	14.94	15.04	14.90	14.93	1,303,823	-0.01(-0.07%)
Feb 24, 2004	14.95	14.99	14.88	14.95	2,081,150	-0.05(-0.36%)
Feb 23, 2004	14.95	15.05	14.85	15.00	2,132,488	-0.00(-0.02%)
Feb 20, 2004	14.50	15.03	14.49	15.00	4,796,495	+0.64(+4.44%)
Feb 19, 2004	14.37	14.43	14.31	14.37	1,409,568	+0.03(+0.23%)
Feb 18, 2004	14.27	14.40	14.26	14.33	1,188,033	+0.06(+0.41%)
Feb 17, 2004	14.18	14.32	14.09	14.27	1,166,828	+0.14(+0.96%)
Feb 13, 2004	14.22	14.22	14.10	14.14	1,287,082	-0.10(-0.69%)
Feb 12, 2004	14.27	14.30	14.22	14.24	735,754	-0.07(-0.49%)
Feb 11, 2004	14.07	14.33	14.04	14.31	1,626,361	+0.26(+1.85%)
Feb 10, 2004	14.00	14.06	13.99	14.05	1,038,761	+0.05(+0.36%)
Feb 09, 2004	13.93	14.01	13.92	14.00	778,722	-0.01(-0.05%)
Feb 06, 2004	13.99	14.05	13.98	14.00	1,341,489	-0.02(-0.11%)
Feb 05, 2004	13.87	14.03	13.87	14.02	1,143,112	+0.13(+0.95%)
Feb 04, 2004	13.91	13.95	13.86	13.89	1,253,880	-0.04(-0.32%)
Feb 03, 2004	13.74	13.95	13.66	13.93	1,780,096	+0.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.