Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.61 14.92 14.51 14.72 34,325,816 +0.94(+6.86%)
Mar 30, 2004 13.79 13.87 13.66 13.77 8,573,840 +0.03(+0.23%)
Mar 29, 2004 13.94 13.99 13.68 13.74 7,105,819 +0.03(+0.21%)
Mar 26, 2004 13.96 14.04 13.66 13.71 8,424,133 -0.10(-0.70%)
Mar 25, 2004 13.33 13.89 13.31 13.81 13,200,706 +0.59(+4.50%)
Mar 24, 2004 13.24 13.35 13.10 13.21 8,533,543 +0.24(+1.82%)
Mar 23, 2004 13.23 13.30 12.90 12.98 9,112,927 -0.08(-0.63%)
Mar 22, 2004 13.37 13.37 12.85 13.06 10,030,849 -0.38(-2.82%)
Mar 19, 2004 13.59 13.64 13.41 13.44 8,419,213 -0.14(-1.03%)
Mar 18, 2004 13.66 13.80 13.41 13.58 8,141,587 -0.15(-1.06%)
Mar 17, 2004 13.58 13.86 13.57 13.72 5,888,951 +0.21(+1.58%)
Mar 16, 2004 13.69 13.74 13.40 13.51 7,658,963 +0.00(+0.00%)
Mar 15, 2004 13.96 13.96 13.51 13.51 8,237,877 -0.52(-3.69%)
Mar 12, 2004 13.59 14.03 13.56 14.03 10,372,435 +0.58(+4.34%)
Mar 11, 2004 13.80 13.91 13.45 13.45 16,220,386 -0.36(-2.58%)
Mar 10, 2004 14.43 14.44 13.80 13.80 19,632,022 -0.61(-4.23%)
Mar 09, 2004 14.65 14.65 14.37 14.41 7,582,118 -0.24(-1.63%)
Mar 08, 2004 15.05 15.15 14.62 14.65 7,653,574 -0.43(-2.87%)
Mar 05, 2004 15.08 15.19 14.83 15.08 11,542,681 +0.12(+0.82%)
Mar 04, 2004 15.27 15.29 14.93 14.96 10,906,836 -0.50(-3.20%)
Mar 03, 2004 15.34 15.54 15.31 15.45 6,345,804 +0.07(+0.44%)
Mar 02, 2004 15.42 15.56 15.19 15.39 6,642,172 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.