Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.110 4.130 3.930 4.050 202,900 -0.09(-2.17%)
Mar 30, 2004 4.030 4.150 3.880 4.140 221,900 +0.12(+2.99%)
Mar 29, 2004 3.709 4.130 3.700 4.020 483,200 +0.32(+8.65%)
Mar 26, 2004 3.720 3.890 3.690 3.700 186,400 -0.03(-0.80%)
Mar 25, 2004 3.580 3.800 3.500 3.730 288,300 +0.15(+4.19%)
Mar 24, 2004 3.540 3.640 3.480 3.580 155,600 +0.05(+1.42%)
Mar 23, 2004 3.500 3.700 3.500 3.530 162,400 +0.03(+0.86%)
Mar 22, 2004 3.640 3.690 3.460 3.500 268,100 -0.15(-4.11%)
Mar 19, 2004 3.990 3.990 3.650 3.650 129,200 -0.15(-3.95%)
Mar 18, 2004 3.800 3.860 3.710 3.800 139,400 +0.01(+0.26%)
Mar 17, 2004 3.770 3.880 3.600 3.790 225,200 +0.20(+5.57%)
Mar 16, 2004 3.720 3.840 3.500 3.590 218,300 -0.06(-1.64%)
Mar 15, 2004 3.880 3.900 3.650 3.650 224,400 -0.26(-6.65%)
Mar 12, 2004 3.750 3.920 3.750 3.910 226,600 +0.16(+4.27%)
Mar 11, 2004 3.760 4.150 3.750 3.750 308,600 -0.03(-0.79%)
Mar 10, 2004 3.980 3.980 3.780 3.780 337,800 -0.12(-3.08%)
Mar 09, 2004 4.010 4.100 3.880 3.900 349,700 -0.10(-2.50%)
Mar 08, 2004 4.160 4.220 4.000 4.000 192,600 -0.20(-4.76%)
Mar 05, 2004 4.160 4.250 4.110 4.200 185,100 +0.05(+1.20%)
Mar 04, 2004 4.190 4.190 4.100 4.150 151,800 +0.01(+0.24%)
Mar 03, 2004 4.030 4.180 3.970 4.140 308,600 +0.11(+2.73%)
Mar 02, 2004 4.190 4.190 4.030 4.030 213,700 -0.15(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.