Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

86.87 +0.66 (+0.77%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.151 4.180 4.122 4.179 14,187,936 +0.05(+1.12%)
Aug 30, 2004 4.124 4.194 4.109 4.132 15,948,558 +0.02(+0.45%)
Aug 27, 2004 4.165 4.203 4.109 4.114 24,050,628 -0.05(-1.16%)
Aug 26, 2004 4.207 4.233 4.064 4.162 72,764,976 -0.29(-6.45%)
Aug 25, 2004 4.394 4.452 4.349 4.449 14,947,958 +0.04(+0.83%)
Aug 24, 2004 4.356 4.422 4.349 4.413 13,503,451 +0.06(+1.49%)
Aug 23, 2004 4.375 4.378 4.324 4.348 12,944,687 -0.00(-0.11%)
Aug 20, 2004 4.326 4.362 4.301 4.353 10,423,008 +0.04(+0.87%)
Aug 19, 2004 4.298 4.362 4.296 4.315 17,922,856 +0.02(+0.36%)
Aug 18, 2004 4.227 4.301 4.204 4.300 15,470,505 +0.08(+1.81%)
Aug 17, 2004 4.231 4.287 4.204 4.223 12,265,376 +0.01(+0.28%)
Aug 16, 2004 4.141 4.270 4.111 4.212 15,274,420 +0.04(+0.90%)
Aug 13, 2004 4.229 4.259 4.160 4.174 16,091,353 -0.05(-1.23%)
Aug 12, 2004 4.292 4.315 4.209 4.226 18,670,460 -0.08(-1.95%)
Aug 11, 2004 4.320 4.339 4.294 4.310 12,483,190 -0.05(-1.06%)
Aug 10, 2004 4.278 4.358 4.272 4.357 15,524,312 +0.11(+2.55%)
Aug 09, 2004 4.226 4.297 4.226 4.248 13,834,570 +0.03(+0.64%)
Aug 06, 2004 4.351 4.363 4.208 4.221 28,450,890 -0.16(-3.55%)
Aug 05, 2004 4.397 4.464 4.361 4.377 13,634,863 -0.01(-0.31%)
Aug 04, 2004 4.417 4.447 4.361 4.390 20,725,986 -0.04(-0.92%)
Aug 03, 2004 4.465 4.515 4.407 4.431 22,237,752 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.