Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.42 -0.18 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.300 8.349 8.194 8.194 390,787 -0.18(-2.12%)
Sep 29, 2004 8.096 8.385 8.096 8.371 466,951 +0.22(+2.67%)
Sep 28, 2004 8.074 8.172 8.074 8.154 511,704 +0.08(+0.99%)
Sep 27, 2004 8.132 8.216 8.047 8.074 678,726 -0.14(-1.73%)
Sep 24, 2004 8.069 8.269 7.994 8.216 448,206 +0.22(+2.72%)
Sep 23, 2004 7.998 8.069 7.994 7.998 301,112 -0.03(-0.39%)
Sep 22, 2004 8.149 8.287 8.029 8.029 390,618 -0.29(-3.47%)
Sep 21, 2004 8.172 8.336 8.172 8.318 246,732 +0.11(+1.30%)
Sep 20, 2004 8.225 8.314 8.136 8.211 214,308 -0.06(-0.70%)
Sep 17, 2004 8.194 8.287 8.052 8.269 496,674 +0.15(+1.80%)
Sep 16, 2004 8.189 8.189 8.038 8.123 228,662 -0.07(-0.81%)
Sep 15, 2004 8.234 8.234 8.105 8.189 386,902 +0.03(+0.33%)
Sep 14, 2004 8.176 8.216 8.092 8.163 405,817 -0.00(-0.05%)
Sep 13, 2004 8.069 8.172 8.043 8.167 281,522 +0.12(+1.55%)
Sep 10, 2004 8.052 8.140 7.914 8.043 382,005 -0.05(-0.60%)
Sep 09, 2004 8.056 8.145 7.949 8.092 425,407 +0.06(+0.72%)
Sep 08, 2004 8.078 8.140 8.012 8.034 244,199 +0.03(+0.33%)
Sep 07, 2004 8.105 8.105 7.883 8.007 271,220 +0.06(+0.78%)
Sep 03, 2004 7.989 8.016 7.821 7.945 267,505 -0.02(-0.22%)
Sep 02, 2004 7.847 7.963 7.803 7.963 385,214 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.