Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.09	19.19	19.09	19.18	355,073	+0.12(+0.61%)
Jan 29, 2004	19.16	19.19	18.65	19.06	626,845	+0.06(+0.34%)
Jan 28, 2004	19.52	19.57	19.00	19.00	247,443	-0.45(-2.34%)
Jan 27, 2004	19.45	19.58	18.89	19.45	750,490	-0.11(-0.56%)
Jan 26, 2004	18.82	19.56	18.68	19.56	1,260,927	+1.51(+8.35%)
Jan 23, 2004	18.09	18.18	17.86	18.05	179,846	-0.06(-0.36%)
Jan 22, 2004	18.23	18.38	18.11	18.12	207,562	-0.22(-1.20%)
Jan 21, 2004	18.72	18.72	18.29	18.34	288,247	-0.25(-1.33%)
Jan 20, 2004	18.36	18.78	18.18	18.59	487,649	+0.18(+0.99%)
Jan 16, 2004	18.26	18.57	18.22	18.41	145,817	+0.16(+0.85%)
Jan 15, 2004	18.41	18.57	18.18	18.25	359,585	-0.34(-1.85%)
Jan 14, 2004	18.12	18.60	17.92	18.59	621,848	+0.67(+3.77%)
Jan 13, 2004	18.31	18.38	17.89	17.92	969,129	-0.33(-1.81%)
Jan 12, 2004	18.09	18.48	18.09	18.25	520,652	+0.12(+0.64%)
Jan 09, 2004	18.39	18.41	18.09	18.13	309,129	-0.31(-1.66%)
Jan 08, 2004	18.53	18.83	18.42	18.44	471,279	-0.08(-0.46%)
Jan 07, 2004	18.41	18.68	18.15	18.52	851,085	+0.16(+0.88%)
Jan 06, 2004	18.67	18.67	18.11	18.36	799,147	-0.28(-1.50%)
Jan 05, 2004	18.35	18.98	18.18	18.64	390,026	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.