Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.65	23.66	22.56	23.54	1,223,427	+0.93(+4.10%)
Feb 26, 2004	21.77	22.65	21.25	22.61	1,462,092	+1.01(+4.68%)
Feb 25, 2004	21.60	21.86	21.27	21.60	646,062	+0.16(+0.72%)
Feb 24, 2004	21.62	21.70	21.27	21.45	566,095	-0.21(-0.99%)
Feb 23, 2004	22.05	22.33	21.29	21.66	895,533	-0.48(-2.17%)
Feb 20, 2004	23.05	23.22	21.87	22.14	1,007,455	-0.97(-4.18%)
Feb 19, 2004	23.26	23.43	23.05	23.11	240,517	-0.13(-0.58%)
Feb 18, 2004	23.65	23.65	22.72	23.24	1,438,318	-0.26(-1.11%)
Feb 17, 2004	23.32	23.88	23.25	23.50	985,379	+0.23(+0.97%)
Feb 13, 2004	22.46	23.37	22.46	23.27	854,006	+0.83(+3.69%)
Feb 12, 2004	22.48	22.56	21.93	22.45	912,823	+0.16(+0.73%)
Feb 11, 2004	22.15	22.74	21.88	22.28	857,093	+0.02(+0.09%)
Feb 10, 2004	22.80	22.84	22.06	22.26	1,291,198	-0.58(-2.52%)
Feb 09, 2004	21.21	22.84	21.17	22.84	1,955,785	+1.59(+7.50%)
Feb 06, 2004	20.42	21.28	20.09	21.25	677,863	+0.82(+4.03%)
Feb 05, 2004	20.04	20.58	20.04	20.42	1,169,087	+0.32(+1.61%)
Feb 04, 2004	19.69	20.39	19.61	20.10	1,023,201	+0.38(+1.90%)
Feb 03, 2004	19.17	19.85	19.11	19.72	710,282	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.