Indicators

Pricesmart Inc (NQ: PSMT )

87.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.194	5.278	5.194	5.236	13,240	-0.04(-0.80%)
Jan 29, 2004	5.245	5.363	5.245	5.278	28,490	-0.01(-0.16%)
Jan 28, 2004	5.295	5.414	5.185	5.287	23,052	-0.08(-1.42%)
Jan 27, 2004	5.414	5.490	5.202	5.363	29,199	+0.08(+1.44%)
Jan 26, 2004	5.414	5.489	5.245	5.287	22,224	-0.13(-2.34%)
Jan 23, 2004	5.329	5.431	5.177	5.414	27,662	+0.11(+2.07%)
Jan 22, 2004	5.109	5.355	5.109	5.304	8,511	+0.02(+0.32%)
Jan 21, 2004	5.355	5.355	5.253	5.287	17,141	-0.07(-1.25%)
Jan 20, 2004	5.490	5.490	5.245	5.354	38,893	+0.02(+0.46%)
Jan 16, 2004	5.287	5.397	5.287	5.329	33,928	-0.07(-1.25%)
Jan 15, 2004	5.185	5.498	5.033	5.397	134,230	+0.03(+0.47%)
Jan 14, 2004	5.278	5.405	5.118	5.372	57,055	+0.23(+4.44%)
Jan 13, 2004	5.202	5.287	5.101	5.143	43,024	+0.03(+0.50%)
Jan 12, 2004	5.270	5.270	5.109	5.118	23,767	-0.01(-0.17%)
Jan 09, 2004	5.202	5.202	5.101	5.126	28,932	+0.03(+0.66%)
Jan 08, 2004	5.278	5.278	5.092	5.092	19,944	-0.19(-3.53%)
Jan 07, 2004	5.278	5.278	5.075	5.278	50,325	+0.16(+3.14%)
Jan 06, 2004	5.414	5.465	5.092	5.118	79,795	-0.35(-6.35%)
Jan 05, 2004	5.431	5.498	5.338	5.465	68,801	+0.13(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.