Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.761	4.786	4.737	4.779	218,107	+0.01(+0.21%)
May 27, 2004	4.717	4.818	4.717	4.769	316,902	-0.01(-0.12%)
May 26, 2004	4.741	4.779	4.704	4.775	348,313	-0.00(-0.04%)
May 25, 2004	4.538	4.777	4.534	4.777	1,003,650	+0.24(+5.40%)
May 24, 2004	4.538	4.569	4.451	4.532	425,069	+0.02(+0.39%)
May 21, 2004	4.488	4.514	4.413	4.514	268,771	+0.07(+1.60%)
May 20, 2004	4.504	4.536	4.425	4.443	473,706	-0.09(-1.92%)
May 19, 2004	4.573	4.607	4.502	4.530	472,693	-0.02(-0.39%)
May 18, 2004	4.441	4.550	4.423	4.548	539,316	+0.09(+2.04%)
May 17, 2004	4.589	4.603	4.413	4.457	414,936	-0.11(-2.50%)
May 14, 2004	4.589	4.633	4.490	4.571	356,166	+0.03(+0.61%)
May 13, 2004	4.490	4.579	4.461	4.544	383,778	+0.07(+1.45%)
May 12, 2004	4.530	4.530	4.378	4.479	1,093,072	-0.04(-0.92%)
May 11, 2004	4.524	4.548	4.461	4.520	816,447	+0.04(+0.88%)
May 10, 2004	4.591	4.591	4.406	4.481	525,130	-0.13(-2.78%)
May 07, 2004	4.737	4.796	4.601	4.609	855,458	-0.14(-2.91%)
May 06, 2004	4.820	4.820	4.721	4.747	531,463	-0.09(-1.84%)
May 05, 2004	4.859	4.859	4.788	4.836	944,373	-0.00(-0.08%)
May 04, 2004	4.897	4.946	4.816	4.840	1,100,418	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.