Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.300	9.710	9.300	9.710	59,800	+0.43(+4.63%)
May 27, 2004	8.980	9.460	8.940	9.280	29,500	+0.30(+3.33%)
May 26, 2004	8.770	8.981	8.770	8.981	35,600	+0.12(+1.37%)
May 25, 2004	8.890	8.940	8.690	8.860	24,100	-0.03(-0.34%)
May 24, 2004	8.630	8.890	8.630	8.890	16,100	+0.29(+3.37%)
May 21, 2004	8.750	8.800	8.450	8.600	35,300	-0.06(-0.69%)
May 20, 2004	8.090	8.680	8.090	8.660	51,500	+0.26(+3.10%)
May 19, 2004	7.670	8.400	7.630	8.400	33,200	+0.79(+10.38%)
May 18, 2004	7.700	7.770	7.560	7.610	11,300	-0.16(-2.06%)
May 17, 2004	7.900	7.900	7.730	7.770	19,800	-0.03(-0.38%)
May 14, 2004	8.020	8.020	7.800	7.800	22,500	-0.15(-1.89%)
May 13, 2004	8.010	8.010	7.840	7.950	29,500	-0.04(-0.50%)
May 12, 2004	7.810	8.030	7.780	7.990	30,200	+0.26(+3.36%)
May 11, 2004	7.880	7.880	7.400	7.730	40,100	-0.04(-0.51%)
May 10, 2004	7.730	7.840	7.560	7.770	22,900	+0.04(+0.52%)
May 07, 2004	7.960	7.960	7.620	7.730	12,600	-0.23(-2.89%)
May 06, 2004	8.010	8.100	7.930	7.960	32,800	-0.12(-1.49%)
May 05, 2004	8.300	8.300	8.000	8.080	26,400	-0.02(-0.25%)
May 04, 2004	8.020	8.450	8.020	8.100	49,300	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.