Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.61 14.92 14.51 14.72 34,325,816 +0.94(+6.86%)
Mar 30, 2004 13.79 13.87 13.66 13.77 8,573,840 +0.03(+0.23%)
Mar 29, 2004 13.94 13.99 13.68 13.74 7,105,819 +0.03(+0.21%)
Mar 26, 2004 13.96 14.04 13.66 13.71 8,424,133 -0.10(-0.70%)
Mar 25, 2004 13.33 13.89 13.31 13.81 13,200,706 +0.59(+4.50%)
Mar 24, 2004 13.24 13.35 13.10 13.21 8,533,543 +0.24(+1.82%)
Mar 23, 2004 13.23 13.30 12.90 12.98 9,112,927 -0.08(-0.63%)
Mar 22, 2004 13.37 13.37 12.85 13.06 10,030,849 -0.38(-2.82%)
Mar 19, 2004 13.59 13.64 13.41 13.44 8,419,213 -0.14(-1.03%)
Mar 18, 2004 13.66 13.80 13.41 13.58 8,141,587 -0.15(-1.06%)
Mar 17, 2004 13.58 13.86 13.57 13.72 5,888,951 +0.21(+1.58%)
Mar 16, 2004 13.69 13.74 13.40 13.51 7,658,963 +0.00(+0.00%)
Mar 15, 2004 13.96 13.96 13.51 13.51 8,237,877 -0.52(-3.69%)
Mar 12, 2004 13.59 14.03 13.56 14.03 10,372,435 +0.58(+4.34%)
Mar 11, 2004 13.80 13.91 13.45 13.45 16,220,386 -0.36(-2.58%)
Mar 10, 2004 14.43 14.44 13.80 13.80 19,632,022 -0.61(-4.23%)
Mar 09, 2004 14.65 14.65 14.37 14.41 7,582,118 -0.24(-1.63%)
Mar 08, 2004 15.05 15.15 14.62 14.65 7,653,574 -0.43(-2.87%)
Mar 05, 2004 15.08 15.19 14.83 15.08 11,542,681 +0.12(+0.82%)
Mar 04, 2004 15.27 15.29 14.93 14.96 10,906,836 -0.50(-3.20%)
Mar 03, 2004 15.34 15.54 15.31 15.45 6,345,804 +0.07(+0.44%)
Mar 02, 2004 15.42 15.56 15.19 15.39 6,642,172 -0.03(-0.22%)
Mar 01, 2004 15.19 15.45 15.11 15.42 7,158,533 +0.27(+1.77%)
Feb 27, 2004 14.65 15.25 14.63 15.15 10,459,823 +0.59(+4.09%)
Feb 26, 2004 14.63 14.77 14.51 14.56 11,256,855 -0.08(-0.52%)
Feb 25, 2004 14.58 14.69 14.48 14.63 7,222,024 +0.17(+1.20%)
Feb 24, 2004 14.54 14.71 14.36 14.46 8,933,700 -0.09(-0.65%)
Feb 23, 2004 14.95 15.02 14.54 14.55 9,585,711 -0.39(-2.63%)
Feb 20, 2004 15.08 15.08 14.75 14.95 6,840,610 -0.12(-0.77%)
Feb 19, 2004 15.43 15.53 15.04 15.06 6,932,684 -0.13(-0.82%)
Feb 18, 2004 15.38 15.44 15.10 15.19 4,205,623 -0.18(-1.20%)
Feb 17, 2004 15.37 15.49 15.29 15.37 5,210,934 +0.11(+0.71%)
Feb 13, 2004 15.64 15.66 15.26 15.27 4,167,904 -0.25(-1.61%)
Feb 12, 2004 15.51 15.57 15.29 15.52 5,702,461 -0.01(-0.04%)
Feb 11, 2004 15.18 15.56 15.16 15.52 5,556,268 +0.34(+2.25%)
Feb 10, 2004 15.25 15.28 15.10 15.18 7,039,517 -0.07(-0.45%)
Feb 09, 2004 15.05 15.39 15.02 15.25 8,170,169 +0.30(+1.98%)
Feb 06, 2004 14.74 14.99 14.67 14.95 6,067,240 +0.19(+1.25%)
Feb 05, 2004 14.73 14.83 14.61 14.77 13,240,768 +0.47(+3.28%)
Feb 04, 2004 14.28 14.50 14.18 14.30 8,778,604 +0.01(+0.10%)
Feb 03, 2004 14.38 14.56 14.26 14.28 7,367,514 -0.16(-1.12%)
Feb 02, 2004 14.39 14.60 14.32 14.45 7,491,684 +0.11(+0.75%)
Jan 30, 2004 14.55 14.60 14.22 14.34 11,148,148 -0.36(-2.42%)
Jan 29, 2004 14.62 14.72 14.35 14.69 7,862,789 +0.10(+0.70%)
Jan 28, 2004 15.08 15.20 14.51 14.59 7,653,340 -0.46(-3.06%)
Jan 27, 2004 15.22 15.32 15.03 15.05 4,598,517 -0.11(-0.73%)
Jan 26, 2004 14.97 15.20 14.86 15.16 5,165,483 +0.21(+1.41%)
Jan 23, 2004 15.06 15.22 14.84 14.95 7,250,841 -0.09(-0.62%)
Jan 22, 2004 15.27 15.39 14.98 15.05 5,899,728 -0.22(-1.44%)
Jan 21, 2004 15.21 15.31 14.97 15.27 5,877,236 +0.10(+0.64%)
Jan 20, 2004 15.37 15.39 15.06 15.17 9,345,804 -0.16(-1.04%)
Jan 16, 2004 15.41 15.41 15.26 15.33 8,280,048 -0.09(-0.57%)
Jan 15, 2004 15.31 15.46 15.14 15.42 8,012,731 +0.15(+0.99%)
Jan 14, 2004 15.28 15.29 15.08 15.27 8,084,656 -0.05(-0.33%)
Jan 13, 2004 15.19 15.34 15.10 15.32 7,016,323 +0.14(+0.90%)
Jan 12, 2004 15.40 15.44 14.92 15.18 8,828,272 -0.18(-1.20%)
Jan 09, 2004 15.29 15.59 15.02 15.37 13,485,594 +0.08(+0.52%)
Jan 08, 2004 14.86 15.35 14.97 15.29 16,139,090 +0.43(+2.89%)
Jan 07, 2004 14.53 14.90 14.49 14.86 12,639,831 +0.16(+1.10%)
Jan 06, 2004 14.75 14.78 14.53 14.69 10,004,141 -0.05(-0.37%)
Jan 05, 2004 14.65 14.80 14.40 14.75 10,572,747 +0.29(+1.99%)
Jan 02, 2004 14.88 14.96 14.39 14.46 8,863,649 -0.40(-2.72%)
Dec 31, 2003 14.96 15.05 14.81 14.87 4,901,211 -0.12(-0.78%)
Dec 30, 2003 14.87 14.98 14.78 14.98 7,904,023 +0.13(+0.88%)
Dec 29, 2003 14.78 14.93 14.67 14.85 11,377,745 +0.46(+3.22%)
Dec 26, 2003 14.23 14.55 14.23 14.39 5,613,902 +0.24(+1.67%)
Dec 24, 2003 14.08 14.36 14.06 14.15 4,030,614 +0.07(+0.46%)
Dec 23, 2003 14.11 14.36 13.80 14.09 16,052,873 -0.27(-1.88%)
Dec 22, 2003 14.69 14.74 14.24 14.36 11,933,466 -0.33(-2.27%)
Dec 19, 2003 14.83 14.87 14.64 14.69 9,336,433 -0.11(-0.75%)
Dec 18, 2003 14.73 14.88 14.55 14.80 12,227,726 +0.15(+0.99%)
Dec 17, 2003 14.09 14.77 13.86 14.65 33,524,568 +0.56(+4.00%)
Dec 16, 2003 14.81 14.90 14.06 14.09 27,638,662 -0.87(-5.80%)
Dec 15, 2003 15.25 15.75 14.95 14.96 11,973,997 -0.29(-1.90%)
Dec 12, 2003 15.18 15.33 14.94 15.25 9,055,059 +0.07(+0.45%)
Dec 11, 2003 14.85 15.25 14.85 15.18 11,513,630 +0.39(+2.64%)
Dec 10, 2003 15.03 15.08 14.72 14.79 10,968,686 -0.24(-1.59%)
Dec 09, 2003 15.48 15.53 15.02 15.03 10,204,922 -0.40(-2.62%)
Dec 08, 2003 15.39 15.47 15.23 15.43 10,798,128 +0.04(+0.28%)
Dec 05, 2003 15.15 15.57 15.14 15.39 11,950,569 -0.02(-0.11%)
Dec 04, 2003 15.79 15.80 15.08 15.41 42,098,408 -0.93(-5.69%)
Dec 03, 2003 16.55 16.83 16.33 16.34 15,322,377 -0.31(-1.88%)
Dec 02, 2003 17.20 17.27 16.52 16.65 18,124,642 -0.67(-3.86%)
Dec 01, 2003 17.64 17.84 17.15 17.32 14,884,970 -0.32(-1.82%)
Nov 28, 2003 17.39 17.69 17.24 17.64 4,640,454 +0.26(+1.47%)
Nov 26, 2003 17.22 17.42 16.88 17.39 8,444,984 +0.21(+1.23%)
Nov 25, 2003 16.99 17.18 16.98 17.18 8,188,678 +0.19(+1.12%)
Nov 24, 2003 16.69 17.00 16.69 16.99 7,407,811 +0.41(+2.49%)
Nov 21, 2003 16.37 16.61 16.36 16.57 4,816,166 +0.20(+1.22%)
Nov 20, 2003 16.45 16.73 16.35 16.37 6,747,834 -0.14(-0.86%)
Nov 19, 2003 16.45 16.64 16.29 16.52 7,823,430 +0.07(+0.42%)
Nov 18, 2003 16.40 16.74 16.40 16.45 7,547,678 +0.11(+0.70%)
Nov 17, 2003 0.2846 16.51 16.21 16.33 9,593,208 +0.01(+0.03%)
Nov 14, 2003 16.66 16.86 16.27 16.33 7,881,532 -0.25(-1.51%)
Nov 13, 2003 16.58 16.86 16.35 16.58 12,260,057 -0.28(-1.67%)
Nov 12, 2003 16.87 16.96 16.66 16.86 8,455,058 -0.07(-0.42%)
Nov 11, 2003 16.74 16.95 16.68 16.93 8,280,986 +0.20(+1.23%)
Nov 10, 2003 16.76 16.82 16.63 16.73 8,287,077 +0.18(+1.10%)
Nov 07, 2003 16.77 16.83 16.50 16.54 5,381,493 -0.18(-1.07%)
Nov 06, 2003 16.36 16.80 16.36 16.72 5,884,968 +0.12(+0.74%)
Nov 05, 2003 16.91 16.91 16.49 16.60 8,455,058 -0.30(-1.80%)
Nov 04, 2003 16.89 16.99 16.56 16.91 4,302,617 +0.01(+0.08%)
Nov 03, 2003 16.59 16.98 16.74 16.89 6,140,712 +0.30(+1.80%)
Oct 31, 2003 16.49 16.68 16.51 16.59 5,717,455 +0.10(+0.60%)
Oct 30, 2003 16.24 16.67 16.23 16.49 9,055,293 +0.25(+1.56%)
Oct 29, 2003 16.17 16.43 16.01 16.24 6,648,264 -0.08(-0.47%)
Oct 28, 2003 15.70 16.32 15.42 16.32 11,512,459 +0.61(+3.90%)
Oct 27, 2003 15.38 15.72 15.37 15.70 7,613,980 +0.44(+2.89%)
Oct 24, 2003 15.45 15.51 14.98 15.26 9,642,876 -0.33(-2.13%)
Oct 23, 2003 15.38 15.61 15.31 15.60 7,376,183 +0.20(+1.29%)
Oct 22, 2003 15.25 15.41 15.11 15.40 8,453,653 +0.01(+0.06%)
Oct 21, 2003 15.02 15.48 15.02 15.39 11,341,197 +0.36(+2.42%)
Oct 20, 2003 15.08 15.10 14.98 15.02 6,354,238 +0.04(+0.29%)
Oct 17, 2003 15.24 15.38 14.95 14.98 9,646,156 -0.26(-1.70%)
Oct 16, 2003 15.20 15.41 15.09 15.24 6,342,524 +0.05(+0.34%)
Oct 15, 2003 15.68 15.68 15.12 15.19 8,206,249 -0.43(-2.77%)
Oct 14, 2003 15.54 15.62 15.34 15.62 5,344,007 +0.09(+0.55%)
Oct 13, 2003 15.08 15.62 15.07 15.54 7,749,865 +0.55(+3.70%)
Oct 10, 2003 15.15 15.11 14.86 14.98 6,023,664 -0.17(-1.11%)
Oct 09, 2003 14.77 15.27 14.68 15.15 11,806,250 +0.68(+4.70%)
Oct 08, 2003 14.71 14.75 14.42 14.47 5,545,022 -0.15(-1.03%)
Oct 07, 2003 14.68 14.79 14.39 14.62 5,407,264 -0.06(-0.41%)
Oct 06, 2003 14.57 14.72 14.43 14.68 5,675,284 +0.17(+1.16%)
Oct 03, 2003 13.92 14.67 14.31 14.51 10,480,908 +0.59(+4.25%)
Oct 02, 2003 13.99 14.05 13.80 13.92 7,199,533 -0.12(-0.83%)
Oct 01, 2003 13.52 14.13 13.50 14.04 9,819,526 +0.52(+3.81%)
Sep 30, 2003 13.23 13.65 13.23 13.52 8,645,531 +0.01(+0.06%)
Sep 29, 2003 13.72 13.77 13.17 13.51 10,984,383 -0.18(-1.29%)
Sep 26, 2003 13.81 13.83 13.70 13.69 6,532,996 -0.13(-0.91%)
Sep 25, 2003 13.80 14.09 13.46 13.82 13,349,476 +0.01(+0.10%)
Sep 24, 2003 14.43 14.43 13.70 13.80 15,405,314 -0.63(-4.36%)
Sep 23, 2003 14.38 14.46 14.24 14.43 6,563,921 +0.09(+0.65%)
Sep 22, 2003 14.53 14.53 14.24 14.34 7,770,247 -0.30(-2.06%)
Sep 19, 2003 14.66 14.85 14.54 14.64 6,589,458 -0.02(-0.16%)
Sep 18, 2003 14.83 14.83 14.54 14.66 6,569,779 +0.01(+0.08%)
Sep 17, 2003 14.98 14.94 14.38 14.65 17,462,558 -0.34(-2.24%)
Sep 16, 2003 14.85 15.06 14.52 14.98 7,250,372 +0.14(+0.94%)
Sep 15, 2003 14.52 14.97 14.52 14.85 10,100,900 +0.35(+2.41%)
Sep 12, 2003 14.46 14.50 14.18 14.50 8,335,574 -0.00(-0.02%)
Sep 11, 2003 14.13 14.55 14.09 14.50 9,719,955 +0.44(+3.16%)
Sep 10, 2003 14.07 14.51 14.04 14.05 10,872,864 -0.33(-2.29%)
Sep 09, 2003 14.80 14.80 14.32 14.38 12,849,515 -0.41(-2.79%)
Sep 08, 2003 14.94 15.02 14.74 14.80 12,475,598 -0.15(-0.99%)
Sep 05, 2003 14.74 15.39 14.74 14.94 14,301,135 -0.05(-0.32%)
Sep 04, 2003 15.04 15.16 14.69 14.99 12,091,139 -0.12(-0.77%)
Sep 03, 2003 15.27 15.27 15.03 15.11 10,097,152 -0.02(-0.11%)
Sep 02, 2003 14.89 15.27 14.87 15.13 11,301,135 +0.33(+2.21%)
Aug 29, 2003 14.68 14.82 14.64 14.80 7,800,236 +0.17(+1.17%)
Aug 28, 2003 14.64 14.76 14.47 14.63 7,169,310 -0.01(-0.08%)
Aug 27, 2003 14.15 14.79 14.12 14.64 9,791,412 +0.50(+3.52%)
Aug 26, 2003 13.91 14.26 13.76 14.14 7,601,329 +0.06(+0.40%)
Aug 25, 2003 14.26 14.27 13.98 14.09 5,786,803 -0.17(-1.16%)
Aug 22, 2003 14.36 14.40 14.17 14.25 9,979,307 +0.18(+1.27%)
Aug 21, 2003 14.09 14.18 13.99 14.07 9,485,437 -0.01(-0.10%)
Aug 20, 2003 14.09 14.11 13.76 14.09 6,067,943 +0.00(+0.00%)
Aug 19, 2003 14.00 14.13 13.90 14.09 7,352,520 +0.07(+0.51%)
Aug 18, 2003 14.08 14.16 13.97 14.01 6,336,198 -0.02(-0.14%)
Aug 15, 2003 13.88 14.06 13.76 14.03 3,012,417 +0.19(+1.34%)
Aug 14, 2003 14.01 14.03 13.78 13.85 5,695,432 -0.17(-1.18%)
Aug 13, 2003 13.94 14.17 13.86 14.01 9,539,791 +0.11(+0.76%)
Aug 12, 2003 13.63 13.91 13.57 13.91 7,286,218 +0.29(+2.13%)
Aug 11, 2003 13.64 13.74 13.48 13.62 9,422,649 -0.01(-0.08%)
Aug 08, 2003 13.26 13.72 13.22 13.63 14,892,467 +0.40(+3.03%)
Aug 07, 2003 12.49 13.26 12.45 13.23 32,009,924 +1.65(+14.28%)
Aug 06, 2003 11.47 11.81 11.27 11.58 11,547,601 +0.14(+1.24%)
Aug 05, 2003 11.95 11.95 11.42 11.43 11,440,299 -0.52(-4.36%)
Aug 04, 2003 12.15 12.24 11.73 11.95 10,837,956 -0.24(-1.96%)
Aug 01, 2003 12.16 12.35 12.03 12.19 10,186,414 -0.23(-1.83%)
Jul 31, 2003 12.24 12.62 12.08 12.42 9,784,383 +0.34(+2.83%)
Jul 30, 2003 12.38 12.39 12.07 12.08 8,223,352 -0.21(-1.71%)
Jul 29, 2003 12.44 12.51 12.22 12.29 6,298,713 -0.13(-1.03%)
Jul 28, 2003 12.26 12.57 12.20 12.42 5,096,369 +0.16(+1.35%)
Jul 25, 2003 11.99 12.25 11.77 12.25 9,459,666 +0.27(+2.26%)
Jul 24, 2003 12.14 12.21 11.98 11.98 7,813,356 -0.22(-1.84%)
Jul 23, 2003 12.39 12.42 12.05 12.21 6,013,121 -0.10(-0.83%)
Jul 22, 2003 12.60 12.63 12.03 12.31 7,971,263 +0.04(+0.33%)
Jul 21, 2003 12.64 12.64 12.19 12.27 6,357,752 -0.37(-2.93%)
Jul 18, 2003 12.88 12.88 12.45 12.64 5,823,117 -0.03(-0.27%)
Jul 17, 2003 12.77 12.83 12.61 12.67 8,750,490 -0.21(-1.63%)
Jul 16, 2003 12.88 12.94 12.74 12.88 5,448,498 +0.07(+0.53%)
Jul 15, 2003 13.09 13.09 12.52 12.82 6,997,580 -0.14(-1.08%)
Jul 14, 2003 13.03 13.33 12.88 12.96 7,425,616 +0.04(+0.29%)
Jul 11, 2003 12.90 13.00 12.72 12.92 4,583,523 +0.04(+0.29%)
Jul 10, 2003 12.95 12.95 12.68 12.88 7,734,636 -0.07(-0.51%)
Jul 09, 2003 13.47 13.47 12.84 12.95 8,623,040 -0.52(-3.85%)
Jul 08, 2003 12.86 13.49 12.86 13.47 7,056,151 +0.50(+3.89%)
Jul 07, 2003 12.75 12.96 12.71 12.96 6,011,481 +0.32(+2.52%)
Jul 03, 2003 12.52 12.79 12.52 12.64 3,549,161 -0.05(-0.40%)
Jul 02, 2003 12.52 12.75 12.49 12.69 5,971,184 +0.20(+1.64%)
Jul 01, 2003 12.50 12.50 12.12 12.49 7,270,521 -0.01(-0.07%)
Jun 30, 2003 12.40 12.58 12.33 12.50 4,877,080 +0.12(+0.97%)
Jun 27, 2003 12.43 12.58 12.27 12.38 5,678,798 +0.01(+0.11%)
Jun 26, 2003 12.19 12.41 12.06 12.36 4,865,132 +0.23(+1.92%)
Jun 25, 2003 12.05 12.43 12.05 12.13 6,825,850 +0.01(+0.09%)
Jun 24, 2003 12.22 12.48 11.93 12.12 8,344,945 -0.11(-0.86%)
Jun 23, 2003 12.45 12.49 12.11 12.22 6,498,322 -0.31(-2.47%)
Jun 20, 2003 12.46 12.56 12.33 12.53 6,714,566 +0.13(+1.03%)
Jun 19, 2003 12.44 12.79 12.36 12.41 7,428,428 -0.01(-0.11%)
Jun 18, 2003 12.57 12.66 12.27 12.42 13,223,665 -0.15(-1.18%)
Jun 17, 2003 12.59 12.66 12.41 12.57 11,349,866 +0.05(+0.41%)
Jun 16, 2003 12.30 12.69 12.21 12.52 16,819,684 +0.63(+5.34%)
Jun 13, 2003 12.04 12.09 11.81 11.88 6,292,387 -0.19(-1.58%)
Jun 12, 2003 12.32 12.35 12.03 12.07 6,553,379 -0.14(-1.14%)
Jun 11, 2003 12.03 12.23 11.93 12.21 7,043,500 +0.18(+1.51%)
Jun 10, 2003 11.75 12.03 11.74 12.03 6,581,258 +0.29(+2.45%)
Jun 09, 2003 11.75 11.92 11.61 11.74 6,807,108 -0.17(-1.43%)
Jun 06, 2003 12.32 12.49 11.78 11.91 12,777,824 -0.26(-2.17%)
Jun 05, 2003 11.52 12.51 11.52 12.18 29,673,884 +0.66(+5.76%)
Jun 04, 2003 11.21 11.52 11.14 11.52 9,919,331 +0.36(+3.24%)
Jun 03, 2003 11.35 11.41 10.98 11.15 9,957,753 -0.22(-1.93%)
Jun 02, 2003 11.04 11.54 11.04 11.37 12,444,907 +0.36(+3.28%)
May 30, 2003 10.81 11.03 10.71 11.01 8,577,354 +0.37(+3.48%)
May 29, 2003 10.76 10.88 10.55 10.64 9,938,073 -0.06(-0.53%)
May 28, 2003 10.57 10.76 10.54 10.70 13,800,706 +0.36(+3.52%)
May 27, 2003 10.05 10.35 9.968 10.34 7,464,273 +0.26(+2.57%)
May 23, 2003 10.16 10.16 9.988 10.08 4,694,807 -0.08(-0.81%)
May 22, 2003 9.985 10.23 9.914 10.16 6,209,919 +0.29(+2.91%)
May 21, 2003 9.834 9.911 9.678 9.871 5,288,482 +0.04(+0.38%)
May 20, 2003 9.826 10.12 9.621 9.834 10,461,463 +0.14(+1.41%)
May 19, 2003 10.12 10.33 9.678 9.698 14,112,537 -0.74(-7.09%)
May 16, 2003 10.56 10.62 10.35 10.44 8,974,231 -0.12(-1.13%)
May 15, 2003 10.47 10.56 10.31 10.56 8,727,062 +0.09(+0.82%)
May 14, 2003 10.65 10.72 10.35 10.47 10,316,207 -0.10(-0.92%)
May 13, 2003 10.67 10.79 10.50 10.57 10,122,923 -0.10(-0.93%)
May 12, 2003 10.12 10.80 10.10 10.67 13,179,620 +0.47(+4.57%)
May 09, 2003 9.894 10.21 10.07 10.20 6,172,668 +0.13(+1.27%)
May 08, 2003 9.894 10.19 9.894 10.07 5,411,715 -0.02(-0.22%)
May 07, 2003 10.03 10.21 9.934 10.10 6,346,506 +0.02(+0.23%)
May 06, 2003 9.917 10.23 9.908 10.07 7,725,734 +0.18(+1.84%)
May 05, 2003 10.06 10.06 9.732 9.891 6,320,267 +0.15(+1.52%)
May 02, 2003 9.476 9.811 9.476 9.743 7,509,256 +0.14(+1.42%)
May 01, 2003 9.840 9.840 9.476 9.607 8,057,010 -0.23(-2.37%)
Apr 30, 2003 9.766 9.891 9.686 9.840 8,901,134 +0.05(+0.52%)
Apr 29, 2003 9.675 9.959 9.675 9.789 11,060,526 +0.18(+1.93%)
Apr 28, 2003 9.393 9.749 9.385 9.604 9,147,601 +0.27(+2.90%)
Apr 25, 2003 9.518 9.553 9.254 9.333 7,483,953 -0.30(-3.16%)
Apr 24, 2003 9.533 9.646 9.487 9.638 9,318,862 +0.08(+0.80%)
Apr 23, 2003 9.658 9.803 9.518 9.561 13,645,376 -0.10(-1.00%)
Apr 22, 2003 9.220 9.737 9.157 9.658 13,005,313 +0.54(+5.96%)
Apr 21, 2003 9.231 9.299 9.094 9.114 4,821,086 -0.09(-0.96%)
Apr 17, 2003 8.835 9.248 8.796 9.203 10,038,112 +0.44(+5.03%)
Apr 16, 2003 8.978 9.092 8.736 8.761 7,171,887 -0.20(-2.28%)
Apr 15, 2003 8.779 9.043 8.736 8.966 8,017,885 +0.15(+1.71%)
Apr 14, 2003 8.537 8.858 8.497 8.816 11,081,377 +0.26(+3.06%)
Apr 11, 2003 8.679 8.807 8.545 8.554 6,711,052 -0.03(-0.40%)
Apr 10, 2003 8.420 8.628 8.337 8.588 7,549,552 +0.17(+2.03%)
Apr 09, 2003 8.551 8.639 8.406 8.417 6,399,220 -0.11(-1.33%)
Apr 08, 2003 8.454 8.648 8.340 8.531 7,699,259 +0.08(+0.91%)
Apr 07, 2003 8.807 8.807 8.429 8.454 8,981,025 +0.04(+0.47%)
Apr 04, 2003 8.494 8.534 8.266 8.414 5,637,564 -0.03(-0.40%)
Apr 03, 2003 8.320 8.534 8.190 8.448 11,433,036 +0.29(+3.56%)
Apr 02, 2003 7.783 8.263 7.783 8.158 13,052,404 +0.38(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.