Indicators

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	40.64	40.64	40.64	40.64	697	+0.04(+0.11%)
Feb 26, 2004	40.60	40.60	40.60	40.60	116	+0.00(+0.00%)
Feb 25, 2004	40.64	40.64	40.60	40.60	3,487	+0.17(+0.43%)
Feb 24, 2004	40.34	40.43	40.34	40.43	813	+0.23(+0.58%)
Feb 23, 2004	41.29	41.29	40.20	40.20	1,511	-0.87(-2.12%)
Feb 20, 2004	41.38	41.38	40.83	41.07	2,790	-0.82(-1.95%)
Feb 19, 2004	41.88	41.88	41.88	41.88	0	+0.00(+0.00%)
Feb 18, 2004	42.04	42.04	41.88	41.88	232	-0.21(-0.51%)
Feb 17, 2004	41.84	42.10	41.84	42.10	581	+0.64(+1.54%)
Feb 13, 2004	42.17	42.17	41.46	41.46	2,092	-0.56(-1.33%)
Feb 12, 2004	42.15	42.15	42.02	42.02	348	-0.17(-0.41%)
Feb 11, 2004	41.82	42.29	41.82	42.19	205,071	+0.34(+0.82%)
Feb 10, 2004	41.99	41.99	41.85	41.85	232	+0.13(+0.31%)
Feb 09, 2004	41.84	41.97	41.65	41.72	3,720	-0.04(-0.10%)
Feb 06, 2004	41.20	41.76	41.20	41.76	1,162	+0.83(+2.02%)
Feb 05, 2004	41.03	41.03	40.73	40.94	3,022	+0.21(+0.51%)
Feb 04, 2004	40.86	40.86	40.73	40.73	59,289	-1.26(-3.01%)
Feb 03, 2004	41.98	41.99	41.82	41.99	268,662	-0.26(-0.61%)
Feb 02, 2004	42.24	42.25	42.01	42.25	76,030	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.