Whirlpool Corp (NY: WHR )

234.81 USD +3.92 (+1.70%)
Official Closing Price Updated: 7:47 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 69.10 69.43 68.35 68.87 622,300 +0.17(+0.25%)
Mar 30, 2004 68.35 68.94 67.69 68.70 334,700 +0.40(+0.59%)
Mar 29, 2004 68.55 69.25 68.20 68.30 398,500 +0.18(+0.26%)
Mar 26, 2004 67.85 68.61 67.25 68.12 551,200 -0.03(-0.04%)
Mar 25, 2004 68.01 68.40 67.50 68.15 408,600 +0.39(+0.58%)
Mar 24, 2004 67.77 68.15 67.28 67.76 688,800 -0.01(-0.01%)
Mar 23, 2004 67.85 68.41 67.42 67.77 552,500 +0.36(+0.53%)
Mar 22, 2004 68.12 68.12 67.15 67.41 592,200 -0.70(-1.03%)
Mar 19, 2004 69.30 69.68 68.05 68.11 417,800 -0.54(-0.79%)
Mar 18, 2004 69.36 69.36 67.55 68.65 455,800 -0.52(-0.75%)
Mar 17, 2004 67.57 69.49 67.50 69.17 598,800 +2.00(+2.98%)
Mar 16, 2004 67.00 67.45 66.70 67.17 566,400 +0.38(+0.57%)
Mar 15, 2004 68.00 68.45 66.60 66.79 383,500 -1.16(-1.71%)
Mar 12, 2004 67.15 68.50 66.78 67.95 658,200 +1.20(+1.80%)
Mar 11, 2004 68.49 68.88 66.75 66.75 991,900 -1.73(-2.53%)
Mar 10, 2004 70.30 70.85 68.40 68.48 417,900 -1.73(-2.46%)
Mar 09, 2004 71.10 71.40 69.94 70.21 560,400 -1.14(-1.60%)
Mar 08, 2004 73.04 73.04 71.27 71.35 337,200 -1.63(-2.23%)
Mar 05, 2004 71.95 73.42 71.57 72.98 838,600 +0.86(+1.19%)
Mar 04, 2004 72.64 72.64 71.77 72.12 498,200 -0.52(-0.72%)
Mar 03, 2004 72.42 72.95 71.38 72.64 334,900 +0.21(+0.29%)
Mar 02, 2004 73.60 73.60 72.23 72.43 829,800 -1.42(-1.92%)
Mar 01, 2004 72.90 73.89 72.64 73.85 636,100 +0.91(+1.25%)
Feb 27, 2004 72.91 73.35 72.21 72.94 699,500 +0.28(+0.39%)
Feb 26, 2004 70.21 73.12 70.12 72.66 846,200 +2.50(+3.56%)
Feb 25, 2004 70.48 70.48 68.56 70.16 686,500 -0.15(-0.21%)
Feb 24, 2004 70.38 71.64 70.10 70.31 643,700 +0.11(+0.16%)
Feb 23, 2004 71.35 71.39 70.09 70.20 631,000 -1.13(-1.58%)
Feb 20, 2004 71.89 72.35 70.90 71.33 343,600 -0.52(-0.72%)
Feb 19, 2004 72.55 72.74 71.75 71.85 280,000 -0.32(-0.44%)
Feb 18, 2004 72.63 72.66 71.86 72.17 435,800 -0.46(-0.63%)
Feb 17, 2004 72.50 73.11 72.02 72.63 443,400 +0.13(+0.18%)
Feb 13, 2004 73.77 73.77 72.10 72.50 412,300 -1.20(-1.63%)
Feb 12, 2004 73.93 74.44 73.23 73.70 479,500 -0.17(-0.23%)
Feb 11, 2004 73.53 74.19 72.18 73.87 626,800 +0.35(+0.48%)
Feb 10, 2004 73.34 73.73 72.81 73.52 294,900 +0.26(+0.35%)
Feb 09, 2004 74.47 74.47 72.87 73.26 572,800 -0.26(-0.35%)
Feb 06, 2004 73.07 73.95 72.63 73.52 536,000 +0.50(+0.68%)
Feb 05, 2004 73.20 73.80 72.75 73.02 653,000 +0.07(+0.10%)
Feb 04, 2004 72.75 73.89 72.62 72.95 876,100 -0.36(-0.49%)
Feb 03, 2004 76.00 76.64 73.00 73.31 1,839,200 -1.59(-2.12%)
Feb 02, 2004 75.70 76.10 74.07 74.90 691,000 -1.05(-1.38%)
Jan 30, 2004 74.70 76.27 74.26 75.95 772,600 +0.82(+1.09%)
Jan 29, 2004 74.70 75.46 73.80 75.13 758,800 +0.58(+0.78%)
Jan 28, 2004 77.40 77.50 74.24 74.55 849,100 -2.85(-3.68%)
Jan 27, 2004 78.40 78.77 77.28 77.40 746,100 -1.12(-1.43%)
Jan 26, 2004 78.15 78.90 78.10 78.52 433,300 +0.35(+0.45%)
Jan 23, 2004 78.40 79.02 77.43 78.17 577,000 -0.80(-1.01%)
Jan 22, 2004 79.13 79.45 78.73 78.97 642,700 -0.41(-0.52%)
Jan 21, 2004 76.50 80.00 76.50 79.38 702,100 +2.83(+3.70%)
Jan 20, 2004 76.30 76.93 76.13 76.55 558,100 -0.25(-0.33%)
Jan 16, 2004 76.05 76.99 75.95 76.80 741,600 +1.07(+1.41%)
Jan 15, 2004 75.06 75.91 74.64 75.73 649,300 +0.68(+0.91%)
Jan 14, 2004 72.96 75.10 72.96 75.05 586,000 +2.29(+3.15%)
Jan 13, 2004 72.75 72.92 72.12 72.76 409,900 -0.14(-0.19%)
Jan 12, 2004 73.50 73.72 71.25 72.90 306,400 -0.41(-0.56%)
Jan 09, 2004 72.78 74.18 72.78 73.31 522,300 +0.53(+0.73%)
Jan 08, 2004 72.24 73.23 71.39 72.78 629,600 +0.55(+0.76%)
Jan 07, 2004 71.91 72.52 71.55 72.23 480,500 +0.33(+0.46%)
Jan 06, 2004 72.00 72.43 71.45 71.90 327,700 -0.32(-0.44%)
Jan 05, 2004 72.25 72.45 71.15 72.22 565,800 +1.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.