Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.940 5.100 4.922 4.985 3,482 +0.04(+0.72%)
May 27, 2004 4.958 4.958 4.940 4.949 6,179 -0.12(-2.28%)
May 26, 2004 5.091 5.091 4.833 5.065 2,920 -0.03(-0.52%)
May 25, 2004 5.083 5.109 5.081 5.091 1,460 +0.07(+1.42%)
May 24, 2004 5.020 5.020 5.020 5.020 112 +0.07(+1.44%)
May 21, 2004 4.949 4.949 4.949 4.949 1,797 -0.02(-0.36%)
May 20, 2004 5.163 5.322 4.967 4.967 6,965 -0.14(-2.79%)
May 19, 2004 5.252 5.252 5.083 5.109 4,381 -0.04(-0.86%)
May 18, 2004 6.053 6.053 5.154 5.154 3,370 +0.08(+1.58%)
May 17, 2004 5.385 5.421 5.056 5.074 4,493 -0.42(-7.62%)
May 14, 2004 5.474 5.541 5.074 5.492 6,403 +0.07(+1.28%)
May 13, 2004 5.388 5.423 5.163 5.423 5,504 +0.06(+1.20%)
May 12, 2004 5.554 5.756 5.145 5.358 11,346 -0.63(-10.59%)
May 11, 2004 5.999 6.011 5.976 5.993 5,504 -0.06(-0.98%)
May 10, 2004 6.166 6.166 6.053 6.053 449 +0.01(+0.20%)
May 07, 2004 5.934 6.119 5.934 6.041 1,235 -0.17(-2.68%)
May 06, 2004 6.005 6.207 6.005 6.207 1,685 -0.26(-4.03%)
May 05, 2004 6.403 6.575 5.970 6.468 5,392 -0.11(-1.63%)
May 04, 2004 6.468 6.789 6.207 6.575 8,088 +0.01(+0.18%)
May 03, 2004 6.705 6.824 6.498 6.563 14,604 -0.05(-0.81%)
Apr 30, 2004 5.578 6.812 5.578 6.616 35,276 +0.37(+5.99%)
Apr 29, 2004 5.192 6.379 4.991 6.243 15,391 +0.85(+15.73%)
Apr 28, 2004 5.483 5.483 5.252 5.394 1,460 -0.24(-4.32%)
Apr 27, 2004 5.602 5.637 5.602 5.637 1,348 +0.00(+0.00%)
Apr 26, 2004 5.258 5.845 5.258 5.637 1,235 -0.30(-5.00%)
Apr 23, 2004 5.786 5.934 5.543 5.934 3,258 +0.00(+0.00%)
Apr 22, 2004 5.643 6.527 5.489 5.934 7,190 +0.65(+12.36%)
Apr 21, 2004 5.074 5.489 5.074 5.281 9,774 +0.39(+7.88%)
Apr 20, 2004 4.896 4.896 4.896 4.896 224 +0.00(+0.00%)
Apr 19, 2004 4.985 5.014 4.807 4.896 4,044 -0.06(-1.20%)
Apr 16, 2004 4.925 5.091 4.807 4.955 3,145 +0.00(+0.00%)
Apr 15, 2004 4.955 4.955 4.955 4.955 0 +0.00(+0.00%)
Apr 14, 2004 4.949 4.985 4.836 4.955 2,696 +0.15(+3.09%)
Apr 13, 2004 5.074 5.074 4.807 4.807 9,774 -0.24(-4.82%)
Apr 12, 2004 5.074 5.103 5.050 5.050 2,134 -0.11(-2.18%)
Apr 08, 2004 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Apr 07, 2004 5.163 5.163 5.163 5.163 1,123 -0.03(-0.57%)
Apr 06, 2004 5.192 5.192 5.192 5.192 0 +0.00(+0.00%)
Apr 05, 2004 5.050 5.287 5.044 5.192 4,044 +0.15(+2.94%)
Apr 02, 2004 5.109 5.145 5.044 5.044 1,348 -0.17(-3.19%)
Apr 01, 2004 4.991 5.210 4.991 5.210 1,348 +0.02(+0.34%)
Mar 31, 2004 4.973 5.198 4.973 5.192 898 -0.09(-1.69%)
Mar 30, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Mar 29, 2004 5.198 5.281 5.044 5.281 4,044 +0.18(+3.61%)
Mar 26, 2004 5.252 5.252 5.097 5.097 337 -0.22(-4.13%)
Mar 25, 2004 5.317 5.317 5.317 5.317 0 +0.00(+0.00%)
Mar 24, 2004 4.896 5.382 4.896 5.317 2,359 +0.13(+2.52%)
Mar 23, 2004 5.080 5.210 4.907 5.186 2,246 +0.20(+3.92%)
Mar 22, 2004 4.896 5.264 4.747 4.991 3,258 -0.05(-1.06%)
Mar 19, 2004 5.044 5.044 5.044 5.044 1,011 +0.12(+2.41%)
Mar 18, 2004 4.925 4.925 4.925 4.925 0 +0.00(+0.00%)
Mar 17, 2004 5.341 5.341 4.925 4.925 2,246 -0.27(-5.14%)
Mar 16, 2004 5.483 5.483 4.902 5.192 4,269 +0.28(+5.68%)
Mar 15, 2004 4.955 5.085 4.818 4.913 6,179 -0.57(-10.39%)
Mar 12, 2004 4.955 5.501 4.848 5.483 11,009 +0.56(+11.33%)
Mar 11, 2004 5.928 5.928 4.925 4.925 16,065 -0.59(-10.75%)
Mar 10, 2004 6.154 6.154 5.495 5.519 5,504 -0.53(-8.82%)
Mar 09, 2004 5.934 6.700 5.845 6.053 14,043 -0.53(-8.11%)
Mar 08, 2004 7.103 7.103 6.379 6.587 9,886 -0.42(-5.93%)
Mar 05, 2004 7.388 7.388 6.541 7.002 39,657 -0.09(-1.26%)
Mar 04, 2004 5.726 7.121 5.341 7.091 37,411 +0.80(+12.74%)
Mar 03, 2004 6.349 6.587 4.890 6.290 33,366 +0.24(+3.92%)
Mar 02, 2004 5.020 6.319 4.836 6.053 36,849 +1.04(+20.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.