Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.02 -0.43 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.412 1.412 1.398 1.398 12,596 -0.01(-0.78%)
Jul 29, 2004 1.397 1.414 1.397 1.409 20,694 -0.00(-0.31%)
Jul 28, 2004 1.429 1.429 1.391 1.414 15,296 -0.01(-0.83%)
Jul 27, 2004 1.391 1.426 1.391 1.425 43,189 -0.01(-0.88%)
Jul 26, 2004 1.387 1.438 1.386 1.438 75,581 +0.03(+1.84%)
Jul 23, 2004 1.410 1.412 1.386 1.412 30,592 +0.01(+0.84%)
Jul 22, 2004 1.419 1.426 1.400 1.400 132,266 -0.04(-2.72%)
Jul 21, 2004 1.482 1.482 1.430 1.440 201,549 -0.04(-2.85%)
Jul 20, 2004 1.441 1.482 1.423 1.482 26,993 +0.04(+2.83%)
Jul 19, 2004 1.400 1.453 1.400 1.441 44,088 +0.01(+0.46%)
Jul 16, 2004 1.304 1.467 1.304 1.434 16,195 +0.01(+0.52%)
Jul 15, 2004 1.305 1.430 1.305 1.427 75,581 -0.00(-0.16%)
Jul 14, 2004 1.306 1.446 1.306 1.429 189,852 +0.02(+1.10%)
Jul 13, 2004 1.395 1.414 1.357 1.414 111,572 +0.06(+4.21%)
Jul 12, 2004 1.388 1.388 1.357 1.357 65,683 +0.01(+0.83%)
Jul 09, 2004 1.332 1.353 1.308 1.346 76,480 +0.02(+1.57%)
Jul 08, 2004 1.274 1.440 1.274 1.325 252,836 +0.01(+0.62%)
Jul 07, 2004 1.318 1.318 1.300 1.317 42,289 -0.00(-0.34%)
Jul 06, 2004 1.317 1.371 1.291 1.321 98,975 -0.01(-0.45%)
Jul 02, 2004 1.337 1.337 1.306 1.327 59,385 -0.01(-0.44%)
Jul 01, 2004 1.275 1.333 1.275 1.333 136,765 +0.06(+4.53%)
Jun 30, 2004 1.278 1.296 1.271 1.275 85,478 -0.00(-0.23%)
Jun 29, 2004 1.265 1.296 1.260 1.278 57,585 +0.02(+1.65%)
Jun 28, 2004 1.250 1.260 1.205 1.257 19,795 +0.05(+4.37%)
Jun 25, 2004 1.223 1.223 1.200 1.205 69,282 -0.00(-0.25%)
Jun 24, 2004 1.289 1.289 1.204 1.208 119,670 -0.00(-0.31%)
Jun 23, 2004 1.185 1.214 1.185 1.211 136,765 -0.00(-0.30%)
Jun 22, 2004 1.219 1.234 1.208 1.215 113,371 -0.00(-0.31%)
Jun 21, 2004 1.238 1.238 1.200 1.219 75,581 -0.04(-2.89%)
Jun 18, 2004 1.314 1.314 1.255 1.255 31,492 -0.03(-2.48%)
Jun 17, 2004 1.279 1.306 1.260 1.287 36,890 +0.01(+0.64%)
Jun 16, 2004 1.260 1.303 1.260 1.279 34,191 -0.03(-2.04%)
Jun 15, 2004 1.299 1.306 1.291 1.306 25,193 -0.02(-1.78%)
Jun 14, 2004 1.329 1.334 1.273 1.329 76,480 +0.03(+1.99%)
Jun 10, 2004 1.333 1.333 1.301 1.303 8,097 -0.03(-2.22%)
Jun 09, 2004 1.298 1.333 1.261 1.333 11,697 +0.03(+1.98%)
Jun 08, 2004 1.322 1.326 1.298 1.307 11,697 -0.01(-1.12%)
Jun 07, 2004 1.297 1.326 1.297 1.322 35,091 +0.03(+2.59%)
Jun 04, 2004 1.260 1.288 1.260 1.288 8,097 +0.02(+1.28%)
Jun 03, 2004 1.197 1.272 1.197 1.272 25,193 +0.00(+0.00%)
Jun 02, 2004 1.171 1.272 1.171 1.272 41,389 +0.08(+6.91%)
Jun 01, 2004 1.231 1.231 1.174 1.190 116,970 +0.02(+1.45%)
May 28, 2004 1.230 1.257 1.173 1.173 192,551 -0.08(-6.44%)
May 27, 2004 1.282 1.293 1.237 1.254 185,353 -0.03(-2.20%)
May 26, 2004 1.281 1.291 1.268 1.282 71,082 +0.00(+0.23%)
May 25, 2004 1.267 1.293 1.267 1.279 8,097 -0.02(-1.37%)
May 24, 2004 1.268 1.297 1.261 1.297 18,895 +0.02(+1.45%)
May 21, 2004 1.285 1.286 1.267 1.278 9,897 -0.02(-1.25%)
May 20, 2004 1.241 1.296 1.241 1.294 46,788 +0.02(+1.50%)
May 19, 2004 1.304 1.304 1.275 1.275 6,298 -0.02(-1.37%)
May 18, 2004 1.251 1.294 1.251 1.293 18,895 +0.03(+2.65%)
May 17, 2004 1.260 1.273 1.260 1.260 30,592 -0.00(-0.06%)
May 14, 2004 1.297 1.297 1.260 1.260 17,995 -0.04(-3.18%)
May 13, 2004 1.316 1.316 1.297 1.302 18,895 -0.03(-2.34%)
May 12, 2004 1.311 1.333 1.311 1.333 5,398 +0.02(+1.35%)
May 11, 2004 1.301 1.334 1.301 1.315 33,291 +0.03(+2.36%)
May 10, 2004 1.268 1.289 1.208 1.285 65,683 -0.01(-1.13%)
May 07, 2004 1.400 1.400 1.300 1.300 27,893 -0.08(-5.90%)
May 06, 2004 1.327 1.432 1.327 1.381 56,685 -0.05(-3.37%)
May 05, 2004 1.278 1.429 1.278 1.429 95,376 +0.13(+10.10%)
May 04, 2004 1.277 1.345 1.244 1.298 60,284 +0.03(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.