Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.025 6.350 6.025 6.239 9,601 +0.20(+3.38%)
Sep 29, 2004 6.211 6.211 6.035 6.035 7,443 -0.20(-3.27%)
Sep 28, 2004 6.192 6.350 6.183 6.239 3,991 +0.01(+0.15%)
Sep 27, 2004 6.368 6.368 6.192 6.229 7,875 -0.11(-1.75%)
Sep 24, 2004 6.229 6.350 6.229 6.341 1,078 +0.21(+3.48%)
Sep 23, 2004 6.053 6.257 6.053 6.127 1,618 -0.16(-2.51%)
Sep 22, 2004 6.341 6.341 6.276 6.285 1,078 -0.10(-1.60%)
Sep 21, 2004 6.415 6.415 6.387 6.387 970 +0.09(+1.47%)
Sep 20, 2004 6.211 6.480 6.211 6.294 3,883 +0.10(+1.65%)
Sep 17, 2004 6.164 6.229 6.025 6.192 9,061 +0.07(+1.21%)
Sep 16, 2004 6.146 6.303 6.044 6.118 12,405 -0.03(-0.45%)
Sep 15, 2004 6.174 6.266 6.146 6.146 755 -0.10(-1.63%)
Sep 14, 2004 6.239 6.257 6.239 6.248 14,994 +0.04(+0.60%)
Sep 13, 2004 6.118 6.211 6.118 6.211 10,679 +0.10(+1.67%)
Sep 10, 2004 6.109 6.109 6.109 6.109 0 +0.00(+0.00%)
Sep 09, 2004 6.007 6.174 6.007 6.109 4,315 +0.08(+1.38%)
Sep 08, 2004 6.035 6.072 5.998 6.025 7,837 -0.05(-0.76%)
Sep 07, 2004 6.118 6.118 6.072 6.072 647 -0.02(-0.30%)
Sep 03, 2004 6.137 6.137 6.053 6.090 4,207 +0.04(+0.61%)
Sep 02, 2004 5.979 6.062 5.979 6.053 7,335 +0.01(+0.15%)
Sep 01, 2004 5.923 6.164 5.803 6.044 14,347 -0.04(-0.61%)
Aug 31, 2004 6.072 6.137 6.025 6.081 22,762 +0.05(+0.77%)
Aug 30, 2004 6.035 6.035 6.035 6.035 863 -0.02(-0.31%)
Aug 27, 2004 6.025 6.072 6.025 6.053 36,030 +0.00(+0.00%)
Aug 26, 2004 6.062 6.062 6.044 6.053 1,726 -0.09(-1.51%)
Aug 25, 2004 6.053 6.146 6.044 6.146 1,510 +0.11(+1.84%)
Aug 24, 2004 6.072 6.174 6.035 6.035 2,265 -0.01(-0.15%)
Aug 23, 2004 6.220 6.220 6.044 6.044 3,775 -0.18(-2.83%)
Aug 20, 2004 6.220 6.294 6.100 6.220 13,484 +0.14(+2.29%)
Aug 19, 2004 6.100 6.220 6.025 6.081 8,090 -0.19(-2.96%)
Aug 18, 2004 6.127 6.266 6.109 6.266 18,339 +0.06(+0.90%)
Aug 17, 2004 6.220 6.276 6.183 6.211 11,003 +0.02(+0.30%)
Aug 16, 2004 6.285 6.303 6.192 6.192 3,236 -0.06(-0.89%)
Aug 13, 2004 6.155 6.257 6.072 6.248 22,330 +0.19(+3.06%)
Aug 12, 2004 6.035 6.062 6.025 6.062 3,883 +0.02(+0.31%)
Aug 11, 2004 6.257 6.405 5.886 6.044 37,541 -0.40(-6.19%)
Aug 10, 2004 6.535 6.535 6.118 6.443 18,015 +0.08(+1.31%)
Aug 09, 2004 6.443 6.470 6.211 6.359 7,297 -0.06(-1.01%)
Aug 06, 2004 6.285 6.452 6.211 6.424 9,061 +0.16(+2.51%)
Aug 05, 2004 6.257 6.285 6.164 6.266 4,315 -0.12(-1.89%)
Aug 04, 2004 6.387 6.387 6.387 6.387 1,402 +0.06(+1.03%)
Aug 03, 2004 6.331 6.331 6.202 6.322 6,904 -0.06(-1.02%)
Aug 02, 2004 6.229 6.452 6.127 6.387 5,609 -0.04(-0.58%)
Jul 30, 2004 6.294 6.480 6.229 6.424 8,198 +0.12(+1.91%)
Jul 29, 2004 6.313 6.313 6.303 6.303 323 -0.02(-0.29%)
Jul 28, 2004 6.368 6.378 6.322 6.322 4,746 -0.02(-0.29%)
Jul 27, 2004 6.276 6.341 6.276 6.341 4,638 -0.08(-1.30%)
Jul 26, 2004 6.331 6.424 6.322 6.424 4,638 +0.06(+1.02%)
Jul 23, 2004 6.322 6.424 6.322 6.359 7,119 +0.03(+0.44%)
Jul 22, 2004 6.396 6.396 6.303 6.331 10,032 -0.14(-2.15%)
Jul 21, 2004 6.489 6.489 6.350 6.470 3,775 +0.03(+0.43%)
Jul 20, 2004 6.350 6.507 6.350 6.443 11,866 +0.07(+1.16%)
Jul 19, 2004 6.498 6.498 6.368 6.368 8,414 -0.02(-0.29%)
Jul 16, 2004 6.461 6.544 6.359 6.387 14,131 +0.03(+0.44%)
Jul 15, 2004 6.368 6.461 6.359 6.359 9,708 +0.01(+0.15%)
Jul 14, 2004 6.396 6.480 6.350 6.350 6,580 -0.10(-1.58%)
Jul 13, 2004 6.609 6.609 6.359 6.452 26,753 -0.13(-1.97%)
Jul 12, 2004 6.517 6.637 6.517 6.582 3,344 -0.13(-1.93%)
Jul 09, 2004 6.470 6.748 6.470 6.711 3,775 -0.18(-2.56%)
Jul 08, 2004 6.740 6.887 6.563 6.887 4,854 +0.15(+2.20%)
Jul 07, 2004 6.674 6.767 6.554 6.739 16,613 +0.21(+3.27%)
Jul 06, 2004 6.609 6.609 6.526 6.526 1,402 +0.00(+0.00%)
Jul 02, 2004 6.591 6.646 6.405 6.526 3,128 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.