Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.837 9.859 9.792 9.852 58,505 +0.07(+0.69%)
May 27, 2004 9.792 9.829 9.755 9.785 59,311 +0.00(+0.00%)
May 26, 2004 9.725 9.785 9.688 9.785 81,317 +0.08(+0.84%)
May 25, 2004 9.733 9.792 9.688 9.703 167,198 -0.01(-0.08%)
May 24, 2004 9.651 9.710 9.576 9.710 163,843 +0.08(+0.85%)
May 21, 2004 9.554 9.643 9.554 9.628 74,742 +0.07(+0.78%)
May 20, 2004 9.464 9.554 9.397 9.554 123,184 +0.10(+1.02%)
May 19, 2004 9.405 9.464 9.397 9.457 106,276 +0.01(+0.08%)
May 18, 2004 9.412 9.457 9.390 9.449 72,595 -0.01(-0.08%)
May 17, 2004 9.449 9.509 9.397 9.457 109,631 -0.03(-0.31%)
May 14, 2004 9.397 9.487 9.390 9.487 104,532 +0.10(+1.03%)
May 13, 2004 9.405 9.412 9.315 9.390 123,989 -0.02(-0.24%)
May 12, 2004 9.442 9.472 9.412 9.412 68,435 -0.10(-1.02%)
May 11, 2004 9.315 9.509 9.293 9.509 163,843 +0.19(+2.00%)
May 10, 2004 9.390 9.390 9.241 9.323 165,856 -0.07(-0.71%)
May 07, 2004 9.591 9.591 9.338 9.390 187,192 -0.22(-2.33%)
May 06, 2004 9.680 9.680 9.613 9.613 116,609 -0.07(-0.77%)
May 05, 2004 9.688 9.695 9.643 9.688 70,314 +0.04(+0.39%)
May 04, 2004 9.718 9.718 9.636 9.651 77,426 -0.06(-0.61%)
May 03, 2004 9.725 9.725 9.651 9.710 105,740 +0.02(+0.23%)
Apr 30, 2004 9.628 9.695 9.598 9.688 51,259 +0.06(+0.62%)
Apr 29, 2004 9.658 9.695 9.613 9.628 77,023 -0.06(-0.62%)
Apr 28, 2004 9.725 9.725 9.658 9.688 67,228 -0.01(-0.15%)
Apr 27, 2004 9.651 9.703 9.651 9.703 96,749 -0.02(-0.23%)
Apr 26, 2004 9.725 9.733 9.636 9.725 90,442 -0.01(-0.08%)
Apr 23, 2004 9.762 9.800 9.733 9.733 43,342 -0.07(-0.76%)
Apr 22, 2004 9.829 9.837 9.785 9.807 80,915 -0.03(-0.30%)
Apr 21, 2004 9.725 9.837 9.703 9.837 115,133 +0.01(+0.08%)
Apr 20, 2004 9.941 9.941 9.829 9.829 63,605 -0.08(-0.83%)
Apr 19, 2004 9.919 10.01 9.911 9.911 55,822 -0.04(-0.37%)
Apr 16, 2004 9.874 10.02 9.874 9.949 103,995 +0.07(+0.75%)
Apr 15, 2004 9.852 9.874 9.800 9.874 103,056 +0.04(+0.38%)
Apr 14, 2004 10.00 10.00 9.785 9.837 160,488 -0.16(-1.64%)
Apr 13, 2004 10.13 10.17 10.00 10.00 130,296 -0.25(-2.40%)
Apr 12, 2004 10.36 10.37 10.25 10.25 106,008 -0.11(-1.08%)
Apr 08, 2004 10.36 10.36 10.28 10.36 72,998 +0.05(+0.51%)
Apr 07, 2004 10.22 10.38 10.22 10.31 75,950 +0.10(+0.95%)
Apr 06, 2004 10.40 10.40 10.21 10.21 175,920 -0.19(-1.86%)
Apr 05, 2004 10.74 10.74 10.17 10.40 241,269 -0.33(-3.06%)
Apr 02, 2004 10.81 10.81 10.73 10.73 106,813 -0.14(-1.30%)
Apr 01, 2004 10.88 10.88 10.83 10.87 85,477 +0.03(+0.27%)
Mar 31, 2004 10.84 10.86 10.81 10.84 57,298 +0.01(+0.07%)
Mar 30, 2004 10.84 10.84 10.81 10.84 41,329 +0.03(+0.28%)
Mar 29, 2004 10.81 10.84 10.79 10.81 105,203 +0.00(+0.00%)
Mar 26, 2004 10.84 10.86 10.81 10.81 34,620 -0.02(-0.14%)
Mar 25, 2004 10.87 10.87 10.81 10.82 70,180 +0.00(+0.00%)
Mar 24, 2004 10.84 10.87 10.81 10.82 63,739 +0.02(+0.14%)
Mar 23, 2004 10.87 10.87 10.80 10.81 179,006 -0.05(-0.48%)
Mar 22, 2004 10.88 10.95 10.83 10.86 125,331 -0.07(-0.61%)
Mar 19, 2004 10.89 10.93 10.89 10.93 51,662 +0.04(+0.34%)
Mar 18, 2004 10.90 10.93 10.89 10.89 38,377 -0.01(-0.14%)
Mar 17, 2004 10.87 10.92 10.87 10.90 59,713 +0.07(+0.62%)
Mar 16, 2004 10.90 10.90 10.77 10.84 132,845 -0.02(-0.21%)
Mar 15, 2004 10.87 10.92 10.86 10.86 68,435 +0.02(+0.21%)
Mar 12, 2004 10.89 10.93 10.84 10.84 42,940 -0.07(-0.61%)
Mar 11, 2004 11.03 11.03 10.89 10.90 89,100 -0.13(-1.15%)
Mar 10, 2004 11.04 11.04 10.95 11.03 115,804 +0.01(+0.14%)
Mar 09, 2004 11.03 11.04 10.94 11.01 184,508 +0.04(+0.41%)
Mar 08, 2004 10.93 10.97 10.88 10.97 92,857 +0.05(+0.48%)
Mar 05, 2004 10.82 10.94 10.82 10.92 94,736 +0.15(+1.38%)
Mar 04, 2004 10.88 10.88 10.77 10.77 90,845 -0.10(-0.89%)
Mar 03, 2004 10.87 10.87 10.81 10.87 33,144 +0.00(+0.00%)
Mar 02, 2004 10.85 10.88 10.81 10.87 51,930 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.