Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 22.55 22.78 22.02 22.29 698,819 -0.10(-0.46%)
Apr 29, 2004 22.93 23.05 22.08 22.39 759,814 -0.45(-1.95%)
Apr 28, 2004 23.45 23.45 22.81 22.84 595,521 -0.61(-2.60%)
Apr 27, 2004 23.47 23.90 23.43 23.45 1,154,970 +0.02(+0.08%)
Apr 26, 2004 23.23 23.75 23.21 23.43 496,158 +0.25(+1.08%)
Apr 23, 2004 23.66 23.75 23.06 23.18 445,985 -0.54(-2.26%)
Apr 22, 2004 23.18 23.98 23.15 23.72 484,025 +0.51(+2.21%)
Apr 21, 2004 23.02 23.44 22.99 23.21 535,510 +0.23(+1.01%)
Apr 20, 2004 24.00 24.04 22.97 22.97 956,900 -1.21(-5.02%)
Apr 19, 2004 23.92 24.37 23.68 24.19 573,878 +0.27(+1.15%)
Apr 16, 2004 23.90 24.32 23.79 23.91 533,378 -0.15(-0.63%)
Apr 15, 2004 23.36 24.08 23.25 24.07 724,070 +0.55(+2.36%)
Apr 14, 2004 23.49 24.03 23.02 23.51 945,587 -0.29(-1.20%)
Apr 13, 2004 23.94 24.52 23.22 23.80 1,361,238 -0.18(-0.76%)
Apr 12, 2004 24.88 24.91 23.18 23.98 1,601,611 -0.99(-3.96%)
Apr 08, 2004 25.27 25.27 24.83 24.97 831,795 -0.33(-1.30%)
Apr 07, 2004 24.70 25.43 24.43 25.30 2,402,253 +0.32(+1.29%)
Apr 06, 2004 26.27 26.27 24.91 24.97 1,695,071 -1.29(-4.92%)
Apr 05, 2004 27.38 27.38 25.93 26.27 946,734 -1.13(-4.14%)
Apr 02, 2004 27.66 27.68 27.34 27.40 636,676 -0.26(-0.93%)
Apr 01, 2004 27.32 27.66 27.29 27.66 704,394 +0.21(+0.78%)
Mar 31, 2004 27.18 27.47 27.10 27.44 1,453,387 +0.15(+0.56%)
Mar 30, 2004 27.35 27.36 27.23 27.29 656,516 -0.44(-1.58%)
Mar 29, 2004 27.46 27.76 27.41 27.73 846,060 +0.35(+1.27%)
Mar 26, 2004 27.50 27.54 27.29 27.38 3,925,654 -0.05(-0.20%)
Mar 25, 2004 27.26 27.44 27.13 27.44 3,936,475 +0.30(+1.10%)
Mar 24, 2004 27.29 27.34 27.10 27.14 526,328 -0.12(-0.45%)
Mar 23, 2004 27.29 27.44 27.16 27.26 286,611 +0.09(+0.34%)
Mar 22, 2004 27.23 27.37 27.11 27.17 476,482 -0.12(-0.45%)
Mar 19, 2004 27.17 27.29 27.09 27.29 906,563 +0.21(+0.79%)
Mar 18, 2004 26.84 27.18 26.79 27.08 580,928 +0.14(+0.52%)
Mar 17, 2004 26.47 26.94 26.35 26.94 845,896 +0.44(+1.66%)
Mar 16, 2004 26.80 26.96 26.40 26.50 556,005 -0.05(-0.18%)
Mar 15, 2004 26.44 26.65 26.33 26.55 680,127 +0.12(+0.44%)
Mar 12, 2004 26.11 26.43 26.11 26.43 461,889 +0.41(+1.57%)
Mar 11, 2004 26.12 26.19 26.01 26.02 591,422 -0.09(-0.35%)
Mar 10, 2004 26.80 26.80 26.12 26.12 749,156 -0.54(-2.04%)
Mar 09, 2004 26.77 26.79 26.61 26.66 403,682 -0.05(-0.21%)
Mar 08, 2004 26.65 26.83 26.58 26.71 608,146 +0.09(+0.34%)
Mar 05, 2004 26.63 26.76 26.53 26.62 457,134 -0.01(-0.02%)
Mar 04, 2004 26.53 26.66 26.48 26.63 883,936 +0.07(+0.28%)
Mar 03, 2004 26.28 26.66 26.19 26.55 524,688 +0.27(+1.04%)
Mar 02, 2004 26.19 26.28 26.13 26.28 567,975 +0.09(+0.35%)
Mar 01, 2004 25.80 26.22 25.80 26.19 915,253 +0.40(+1.56%)
Feb 27, 2004 25.60 25.79 25.47 25.79 556,825 +0.24(+0.93%)
Feb 26, 2004 25.55 25.58 25.40 25.55 555,022 +0.00(+0.00%)
Feb 25, 2004 25.17 25.55 25.09 25.55 663,239 +0.46(+1.85%)
Feb 24, 2004 25.04 25.16 24.89 25.08 573,714 +0.08(+0.32%)
Feb 23, 2004 25.01 25.04 24.82 25.01 662,911 +0.15(+0.61%)
Feb 20, 2004 24.88 24.88 24.70 24.85 363,018 +0.10(+0.39%)
Feb 19, 2004 24.82 24.85 24.65 24.76 606,671 +0.02(+0.10%)
Feb 18, 2004 24.85 24.93 24.65 24.73 556,825 -0.03(-0.12%)
Feb 17, 2004 24.64 24.81 24.52 24.76 506,324 +0.21(+0.87%)
Feb 13, 2004 24.40 24.65 24.39 24.55 474,515 -0.03(-0.12%)
Feb 12, 2004 24.99 24.99 24.52 24.58 583,224 -0.41(-1.64%)
Feb 11, 2004 25.01 25.02 24.79 24.99 1,364,846 +0.44(+1.79%)
Feb 10, 2004 24.33 24.63 24.26 24.55 696,032 +0.21(+0.88%)
Feb 09, 2004 24.21 24.38 24.09 24.33 608,310 +0.18(+0.76%)
Feb 06, 2004 23.75 24.15 23.60 24.15 644,875 +0.40(+1.67%)
Feb 05, 2004 23.53 23.75 23.46 23.75 290,382 +0.15(+0.62%)
Feb 04, 2004 23.97 23.97 23.61 23.61 389,253 -0.31(-1.30%)
Feb 03, 2004 23.96 24.26 23.92 23.92 718,495 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.