Indicators

Air Products & Chemicals (NY: APD )

234.68 +0.97 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.19	32.34	32.01	32.30	1,444,713	+0.11(+0.34%)
Jan 29, 2004	32.65	32.80	31.82	32.19	2,052,883	+0.10(+0.32%)
Jan 28, 2004	32.31	32.88	32.00	32.09	2,338,117	+0.00(+0.00%)
Jan 27, 2004	32.39	32.65	31.78	32.09	1,913,665	-0.21(-0.64%)
Jan 26, 2004	31.58	32.45	31.48	32.29	3,147,775	+1.11(+3.55%)
Jan 23, 2004	31.23	31.90	31.16	31.19	4,780,224	-1.07(-3.33%)
Jan 22, 2004	33.23	33.24	31.07	32.26	7,349,959	-1.58(-4.67%)
Jan 21, 2004	34.62	34.63	33.72	33.84	2,684,385	-1.35(-3.84%)
Jan 20, 2004	35.40	35.72	35.16	35.19	1,586,094	-0.40(-1.13%)
Jan 16, 2004	35.53	35.85	35.49	35.60	2,068,180	+0.08(+0.24%)
Jan 15, 2004	35.41	35.69	35.08	35.51	1,911,966	+0.10(+0.29%)
Jan 14, 2004	34.85	35.46	34.47	35.41	1,792,062	+0.49(+1.39%)
Jan 13, 2004	34.04	34.94	34.04	34.92	2,608,364	+0.93(+2.74%)
Jan 12, 2004	33.65	34.07	33.58	33.99	669,512	+0.35(+1.04%)
Jan 09, 2004	34.27	34.38	33.59	33.64	1,550,401	-0.94(-2.71%)
Jan 08, 2004	34.22	34.58	34.11	34.58	774,119	+0.43(+1.25%)
Jan 07, 2004	34.24	34.28	33.49	34.15	1,158,860	-0.25(-0.71%)
Jan 06, 2004	34.30	34.42	33.98	34.40	1,330,681	-0.10(-0.28%)
Jan 05, 2004	34.22	34.53	33.85	34.50	1,153,298	+0.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.