Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.901 9.109 8.806 8.840 321,941 -0.23(-2.49%)
Jun 29, 2004 8.936 9.448 8.910 9.066 216,932 -0.06(-0.67%)
Jun 28, 2004 9.352 9.352 8.788 9.127 144,890 +0.13(+1.45%)
Jun 25, 2004 9.283 9.526 8.910 8.996 579,217 -0.47(-4.95%)
Jun 24, 2004 9.647 9.647 9.196 9.465 168,751 -0.03(-0.27%)
Jun 23, 2004 9.543 9.543 9.283 9.491 257,852 -0.01(-0.09%)
Jun 22, 2004 9.560 9.560 9.378 9.500 131,404 +0.05(+0.55%)
Jun 21, 2004 9.543 9.630 9.326 9.448 147,080 -0.19(-1.98%)
Jun 18, 2004 9.847 10.15 9.630 9.638 169,096 -0.54(-5.29%)
Jun 17, 2004 10.31 10.32 9.821 10.18 93,481 -0.09(-0.84%)
Jun 16, 2004 10.66 10.83 10.07 10.26 172,554 -0.45(-4.21%)
Jun 15, 2004 10.90 11.18 10.67 10.71 192,841 -0.39(-3.52%)
Jun 14, 2004 10.98 11.28 10.98 11.10 95,325 -0.14(-1.23%)
Jun 10, 2004 11.14 11.30 10.99 11.24 52,446 +0.16(+1.41%)
Jun 09, 2004 11.10 11.32 11.08 11.09 33,888 -0.19(-1.69%)
Jun 08, 2004 11.10 11.28 11.10 11.28 29,969 +0.00(+0.00%)
Jun 07, 2004 11.41 11.41 11.19 11.28 51,639 +0.00(+0.00%)
Jun 04, 2004 11.28 11.32 11.19 11.28 44,377 +0.00(+0.00%)
Jun 03, 2004 11.52 11.52 11.19 11.28 78,151 -0.11(-0.99%)
Jun 02, 2004 11.28 11.53 11.19 11.39 14,177 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.