Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.470 9.820 9.470 9.720 26,800 +0.07(+0.73%)
Mar 30, 2004 9.410 9.650 9.250 9.650 23,700 +0.11(+1.15%)
Mar 29, 2004 9.420 9.550 9.410 9.540 13,300 +0.11(+1.17%)
Mar 26, 2004 9.380 9.430 9.130 9.430 22,300 +0.05(+0.53%)
Mar 25, 2004 9.470 9.470 9.000 9.380 18,500 +0.00(+0.00%)
Mar 24, 2004 9.460 9.460 9.250 9.380 4,300 +0.03(+0.32%)
Mar 23, 2004 9.530 9.530 9.310 9.350 14,400 -0.11(-1.16%)
Mar 22, 2004 9.360 9.550 9.360 9.460 21,800 -0.07(-0.73%)
Mar 19, 2004 9.570 9.630 9.400 9.530 6,500 +0.04(+0.42%)
Mar 18, 2004 9.500 9.500 9.060 9.490 16,600 +0.06(+0.64%)
Mar 17, 2004 9.250 9.430 9.250 9.430 35,200 -0.01(-0.11%)
Mar 16, 2004 9.540 9.550 9.250 9.440 60,700 -0.17(-1.77%)
Mar 15, 2004 9.180 9.610 9.180 9.610 209,400 +0.21(+2.23%)
Mar 12, 2004 9.150 9.450 9.110 9.400 50,600 +0.05(+0.53%)
Mar 11, 2004 9.370 9.450 9.250 9.350 112,700 -0.03(-0.32%)
Mar 10, 2004 9.360 9.700 9.140 9.380 104,900 -0.06(-0.64%)
Mar 09, 2004 9.400 9.550 9.360 9.440 39,500 -0.01(-0.11%)
Mar 08, 2004 9.470 9.500 9.350 9.450 25,700 -0.05(-0.53%)
Mar 05, 2004 9.565 9.570 9.370 9.500 30,700 -0.08(-0.84%)
Mar 04, 2004 9.160 9.620 9.160 9.580 44,800 +0.29(+3.12%)
Mar 03, 2004 9.540 9.790 8.980 9.290 147,600 -0.27(-2.82%)
Mar 02, 2004 9.600 9.650 9.500 9.560 116,600 -0.04(-0.42%)
Mar 01, 2004 9.590 9.800 9.426 9.600 8,800 -0.12(-1.23%)
Feb 27, 2004 9.700 9.840 9.660 9.720 24,100 -0.02(-0.21%)
Feb 26, 2004 9.600 9.750 9.600 9.740 56,200 -0.15(-1.52%)
Feb 25, 2004 9.870 9.900 9.390 9.890 59,700 +0.04(+0.41%)
Feb 24, 2004 9.750 9.900 9.750 9.850 7,400 +0.02(+0.20%)
Feb 23, 2004 9.980 9.980 9.780 9.830 22,900 -0.05(-0.51%)
Feb 20, 2004 9.760 9.910 9.760 9.880 97,400 +0.03(+0.30%)
Feb 19, 2004 9.810 9.900 9.800 9.850 35,700 -0.01(-0.10%)
Feb 18, 2004 10.01 10.01 9.750 9.860 17,000 -0.13(-1.30%)
Feb 17, 2004 10.14 10.14 9.910 9.990 23,100 -0.08(-0.79%)
Feb 13, 2004 10.00 10.07 9.950 10.07 13,300 +0.07(+0.70%)
Feb 12, 2004 10.25 10.25 9.750 10.00 19,000 -0.06(-0.60%)
Feb 11, 2004 9.965 10.25 9.890 10.06 27,700 +0.13(+1.31%)
Feb 10, 2004 9.650 10.00 9.650 9.930 63,800 +0.13(+1.33%)
Feb 09, 2004 9.700 9.800 9.700 9.800 20,900 -0.07(-0.71%)
Feb 06, 2004 9.750 9.870 9.750 9.870 69,200 -0.02(-0.20%)
Feb 05, 2004 9.910 9.940 9.790 9.890 30,000 -0.01(-0.10%)
Feb 04, 2004 9.900 10.03 9.890 9.900 68,300 -0.10(-1.00%)
Feb 03, 2004 10.17 10.25 9.510 10.00 29,300 -0.03(-0.30%)
Feb 02, 2004 9.980 10.15 9.980 10.03 8,200 +0.03(+0.30%)
Jan 30, 2004 10.58 10.58 10.00 10.00 52,000 -0.59(-5.57%)
Jan 29, 2004 10.73 10.73 10.37 10.59 62,700 -0.21(-1.94%)
Jan 28, 2004 10.94 11.05 10.77 10.80 47,200 -0.06(-0.55%)
Jan 27, 2004 10.53 11.10 10.53 10.86 105,000 +0.11(+1.02%)
Jan 26, 2004 9.900 10.79 9.900 10.75 49,600 +0.66(+6.54%)
Jan 23, 2004 9.850 10.09 9.700 10.09 13,300 -0.02(-0.20%)
Jan 22, 2004 9.980 10.23 9.980 10.11 15,800 +0.01(+0.10%)
Jan 21, 2004 10.08 10.50 10.05 10.10 15,600 +0.00(+0.00%)
Jan 20, 2004 9.950 10.22 9.870 10.10 18,600 -0.08(-0.79%)
Jan 16, 2004 10.15 10.25 10.00 10.18 31,100 -0.16(-1.55%)
Jan 15, 2004 10.00 10.49 9.940 10.34 33,754 +0.34(+3.40%)
Jan 14, 2004 9.420 10.64 9.390 10.00 168,707 +0.57(+6.04%)
Jan 13, 2004 9.251 9.440 9.120 9.430 21,550 +0.20(+2.17%)
Jan 12, 2004 9.070 9.260 8.770 9.230 166,700 +0.12(+1.32%)
Jan 09, 2004 9.255 9.260 9.070 9.110 90,049 -0.09(-0.98%)
Jan 08, 2004 9.250 9.340 9.200 9.200 59,714 -0.10(-1.08%)
Jan 07, 2004 9.300 9.300 9.170 9.300 33,463 +0.03(+0.32%)
Jan 06, 2004 9.210 9.460 9.180 9.270 35,900 +0.01(+0.11%)
Jan 05, 2004 9.200 9.580 9.190 9.260 69,500 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.