Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.790	4.870	4.750	4.830	207,000	+0.10(+2.11%)
Jan 29, 2004	5.000	5.060	4.670	4.730	406,400	-0.31(-6.15%)
Jan 28, 2004	5.080	5.190	4.870	5.040	275,300	-0.02(-0.40%)
Jan 27, 2004	5.250	5.290	5.000	5.060	324,600	-0.13(-2.50%)
Jan 26, 2004	5.080	5.240	5.070	5.190	458,100	+0.19(+3.80%)
Jan 23, 2004	4.900	5.030	4.850	5.000	248,300	+0.13(+2.67%)
Jan 22, 2004	5.110	5.110	4.860	4.870	272,700	-0.06(-1.22%)
Jan 21, 2004	5.040	5.100	4.860	4.930	374,900	-0.06(-1.20%)
Jan 20, 2004	5.010	5.050	4.910	4.990	502,600	-0.03(-0.60%)
Jan 16, 2004	5.300	5.300	5.000	5.020	595,300	-0.16(-3.09%)
Jan 15, 2004	5.500	5.500	5.100	5.180	1,959,102	+0.28(+5.71%)
Jan 14, 2004	5.180	5.210	4.820	4.900	516,074	-0.17(-3.35%)
Jan 13, 2004	4.900	5.289	4.847	5.070	1,298,393	+0.24(+4.97%)
Jan 12, 2004	4.560	4.970	4.560	4.830	693,612	+0.26(+5.69%)
Jan 09, 2004	4.620	4.750	4.524	4.570	383,262	-0.06(-1.30%)
Jan 08, 2004	4.520	4.650	4.450	4.630	352,513	+0.11(+2.43%)
Jan 07, 2004	4.600	4.600	4.300	4.520	390,932	-0.04(-0.88%)
Jan 06, 2004	4.530	4.590	4.480	4.560	217,200	+0.04(+0.88%)
Jan 05, 2004	4.500	4.690	4.400	4.520	588,600	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.