Indicators

Starbucks Corp (NQ: SBUX )

97.08 +0.96 (+1.00%)

Streaming Delayed Price Updated: 1:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.642	3.685	3.605	3.665	23,846,112	+0.01(+0.36%)
Jan 29, 2004	3.601	3.671	3.577	3.652	21,929,234	+0.10(+2.88%)
Jan 28, 2004	3.602	3.624	3.531	3.550	22,621,968	-0.02(-0.62%)
Jan 27, 2004	3.625	3.649	3.564	3.572	18,285,266	-0.07(-1.82%)
Jan 26, 2004	3.578	3.638	3.543	3.638	13,940,074	+0.05(+1.28%)
Jan 23, 2004	3.602	3.617	3.572	3.592	13,358,218	+0.02(+0.42%)
Jan 22, 2004	3.544	3.624	3.536	3.577	25,180,136	+0.07(+2.09%)
Jan 21, 2004	3.478	3.534	3.464	3.504	13,538,019	+0.02(+0.49%)
Jan 20, 2004	3.454	3.504	3.434	3.487	17,081,598	+0.03(+0.78%)
Jan 16, 2004	3.395	3.470	3.395	3.460	16,176,100	+0.06(+1.83%)
Jan 15, 2004	3.367	3.434	3.336	3.398	16,546,490	+0.03(+0.92%)
Jan 14, 2004	3.314	3.389	3.314	3.367	11,563,759	+0.05(+1.57%)
Jan 13, 2004	3.336	3.340	3.300	3.315	12,288,307	-0.03(-0.75%)
Jan 12, 2004	3.309	3.347	3.299	3.340	11,118,157	+0.03(+0.79%)
Jan 09, 2004	3.324	3.363	3.313	3.314	12,809,585	-0.03(-0.84%)
Jan 08, 2004	3.307	3.363	3.304	3.342	16,388,440	-0.03(-0.89%)
Jan 07, 2004	3.370	3.404	3.342	3.372	12,099,256	-0.01(-0.41%)
Jan 06, 2004	3.446	3.454	3.369	3.386	24,065,370	+0.04(+1.23%)
Jan 05, 2004	3.309	3.353	3.297	3.345	17,372,276	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.