Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.642 3.685 3.605 3.665 23,846,112 +0.01(+0.36%)
Jan 29, 2004 3.601 3.671 3.577 3.652 21,929,234 +0.10(+2.88%)
Jan 28, 2004 3.602 3.624 3.531 3.550 22,621,968 -0.02(-0.62%)
Jan 27, 2004 3.625 3.649 3.564 3.572 18,285,266 -0.07(-1.82%)
Jan 26, 2004 3.578 3.638 3.543 3.638 13,940,074 +0.05(+1.28%)
Jan 23, 2004 3.602 3.617 3.572 3.592 13,358,218 +0.02(+0.42%)
Jan 22, 2004 3.544 3.624 3.536 3.577 25,180,136 +0.07(+2.09%)
Jan 21, 2004 3.478 3.534 3.464 3.504 13,538,019 +0.02(+0.49%)
Jan 20, 2004 3.454 3.504 3.434 3.487 17,081,598 +0.03(+0.78%)
Jan 16, 2004 3.395 3.470 3.395 3.460 16,176,100 +0.06(+1.83%)
Jan 15, 2004 3.367 3.434 3.336 3.398 16,546,490 +0.03(+0.92%)
Jan 14, 2004 3.314 3.389 3.314 3.367 11,563,759 +0.05(+1.57%)
Jan 13, 2004 3.336 3.340 3.300 3.315 12,288,307 -0.03(-0.75%)
Jan 12, 2004 3.309 3.347 3.299 3.340 11,118,157 +0.03(+0.79%)
Jan 09, 2004 3.324 3.363 3.313 3.314 12,809,585 -0.03(-0.84%)
Jan 08, 2004 3.307 3.363 3.304 3.342 16,388,440 -0.03(-0.89%)
Jan 07, 2004 3.370 3.404 3.342 3.372 12,099,256 -0.01(-0.41%)
Jan 06, 2004 3.446 3.454 3.369 3.386 24,065,370 +0.04(+1.23%)
Jan 05, 2004 3.309 3.353 3.297 3.345 17,372,276 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.