Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

97.12 +1.00 (+1.04%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.530 4.566 4.505 4.551 15,376,840 -0.00(-0.09%)
Sep 29, 2004 4.464 4.556 4.442 4.555 11,830,797 +0.09(+2.06%)
Sep 28, 2004 4.468 4.476 4.437 4.463 10,152,670 +0.02(+0.45%)
Sep 27, 2004 4.491 4.506 4.423 4.443 21,936,020 -0.07(-1.47%)
Sep 24, 2004 4.481 4.559 4.440 4.509 13,354,597 +0.04(+0.83%)
Sep 23, 2004 4.480 4.523 4.472 4.472 9,896,955 -0.01(-0.22%)
Sep 22, 2004 4.545 4.547 4.425 4.482 19,444,300 -0.10(-2.10%)
Sep 21, 2004 4.560 4.600 4.525 4.578 11,199,502 +0.01(+0.28%)
Sep 20, 2004 4.588 4.602 4.522 4.565 10,193,624 -0.05(-0.98%)
Sep 17, 2004 4.588 4.634 4.572 4.610 11,002,222 +0.04(+0.94%)
Sep 16, 2004 4.567 4.579 4.538 4.567 6,482,266 +0.02(+0.44%)
Sep 15, 2004 4.627 4.630 4.533 4.547 12,600,438 -0.06(-1.20%)
Sep 14, 2004 4.518 4.602 4.499 4.602 13,032,956 +0.09(+2.09%)
Sep 13, 2004 4.501 4.529 4.468 4.508 16,104,029 +0.02(+0.38%)
Sep 10, 2004 4.466 4.498 4.437 4.491 7,595,523 +0.02(+0.54%)
Sep 09, 2004 4.458 4.486 4.418 4.467 11,389,290 +0.03(+0.68%)
Sep 08, 2004 4.416 4.485 4.415 4.437 10,623,644 -0.01(-0.14%)
Sep 07, 2004 4.473 4.489 4.408 4.443 13,054,432 +0.00(+0.05%)
Sep 03, 2004 4.455 4.494 4.420 4.441 12,242,338 -0.00(-0.09%)
Sep 02, 2004 4.341 4.455 4.339 4.445 12,731,292 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.