Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.260 9.268 8.937 9.076 5,409,273 -0.16(-1.77%)
Feb 26, 2004 9.313 9.329 9.125 9.239 3,132,510 +0.06(+0.67%)
Feb 25, 2004 9.141 9.353 9.080 9.178 5,924,530 +0.05(+0.58%)
Feb 24, 2004 9.341 9.459 9.023 9.125 6,431,834 -0.38(-3.99%)
Feb 23, 2004 9.831 9.847 9.374 9.504 7,791,289 -0.34(-3.48%)
Feb 20, 2004 9.590 9.871 9.537 9.847 5,612,260 +0.24(+2.51%)
Feb 19, 2004 9.729 9.900 9.586 9.606 5,737,342 -0.00(-0.04%)
Feb 18, 2004 9.623 9.688 9.545 9.610 2,913,180 +0.00(+0.00%)
Feb 17, 2004 9.545 9.639 9.410 9.610 5,234,071 +0.11(+1.12%)
Feb 13, 2004 9.361 9.745 9.260 9.504 15,869,025 -0.09(-0.93%)
Feb 12, 2004 9.839 9.892 9.443 9.594 8,996,461 -0.30(-3.01%)
Feb 11, 2004 9.680 9.924 9.647 9.892 6,701,393 +0.33(+3.50%)
Feb 10, 2004 9.243 9.565 9.243 9.557 4,632,738 +0.34(+3.67%)
Feb 09, 2004 9.321 9.504 9.215 9.219 3,395,859 -0.07(-0.70%)
Feb 06, 2004 9.194 9.415 9.145 9.284 4,277,647 +0.21(+2.29%)
Feb 05, 2004 8.990 9.178 8.933 9.076 3,014,292 +0.13(+1.51%)
Feb 04, 2004 9.060 9.133 8.929 8.941 3,966,902 -0.25(-2.71%)
Feb 03, 2004 9.198 9.357 9.068 9.190 3,847,594 -0.03(-0.35%)
Feb 02, 2004 9.149 9.402 9.056 9.223 5,099,836 +0.15(+1.62%)
Jan 30, 2004 8.918 9.280 8.864 9.076 4,236,352 +0.14(+1.55%)
Jan 29, 2004 9.235 9.280 8.627 8.937 8,445,684 -0.27(-2.92%)
Jan 28, 2004 9.341 9.496 9.158 9.206 5,586,546 -0.02(-0.27%)
Jan 27, 2004 9.594 9.749 9.158 9.231 8,486,543 -0.56(-5.71%)
Jan 26, 2004 9.480 9.831 9.406 9.790 3,575,311 +0.37(+3.94%)
Jan 23, 2004 9.586 9.778 9.398 9.419 4,386,168 -0.22(-2.24%)
Jan 22, 2004 9.892 10.08 9.517 9.635 5,502,976 -0.23(-2.32%)
Jan 21, 2004 10.26 10.30 9.847 9.863 4,496,650 -0.48(-4.62%)
Jan 20, 2004 10.18 10.36 10.07 10.34 4,429,206 +0.28(+2.80%)
Jan 16, 2004 10.03 10.14 9.916 10.06 4,103,425 +0.15(+1.54%)
Jan 15, 2004 9.814 9.990 9.643 9.907 5,533,095 +0.02(+0.15%)
Jan 14, 2004 10.03 10.16 9.798 9.892 4,950,303 -0.07(-0.74%)
Jan 13, 2004 10.45 10.56 9.855 9.965 7,864,337 -0.54(-5.16%)
Jan 12, 2004 10.43 10.54 10.33 10.51 4,921,348 +0.12(+1.14%)
Jan 09, 2004 10.17 10.52 10.09 10.39 6,960,301 +0.15(+1.43%)
Jan 08, 2004 10.33 10.38 10.14 10.24 3,930,291 +0.04(+0.36%)
Jan 07, 2004 10.00 10.25 9.933 10.21 6,110,911 +0.09(+0.89%)
Jan 06, 2004 9.692 10.25 9.647 10.12 10,039,941 +0.40(+4.07%)
Jan 05, 2004 9.557 9.786 9.472 9.720 5,224,918 +0.31(+3.25%)
Jan 02, 2004 9.614 9.745 9.415 9.415 3,962,435 -0.05(-0.52%)
Dec 31, 2003 9.684 9.729 9.308 9.463 4,515,936 -0.22(-2.32%)
Dec 30, 2003 9.565 9.871 9.557 9.688 5,004,631 +0.02(+0.21%)
Dec 29, 2003 9.451 9.700 9.406 9.667 6,871,288 +0.39(+4.22%)
Dec 26, 2003 8.962 9.329 8.925 9.276 3,304,581 +0.38(+4.32%)
Dec 24, 2003 8.954 8.982 8.868 8.892 1,914,389 -0.07(-0.73%)
Dec 23, 2003 8.574 9.043 8.570 8.958 6,569,116 +0.35(+4.08%)
Dec 22, 2003 8.468 8.627 8.383 8.607 3,370,607 +0.01(+0.14%)
Dec 19, 2003 8.680 8.811 8.501 8.595 8,335,789 +0.13(+1.49%)
Dec 18, 2003 8.297 8.554 8.287 8.468 3,948,983 +0.19(+2.27%)
Dec 17, 2003 8.375 8.403 8.142 8.281 4,531,746 -0.16(-1.93%)
Dec 16, 2003 8.281 8.497 8.134 8.444 5,462,351 +0.11(+1.37%)
Dec 15, 2003 8.750 8.763 8.305 8.329 5,649,224 -0.17(-2.02%)
Dec 12, 2003 8.660 8.717 8.362 8.501 6,359,805 -0.06(-0.67%)
Dec 11, 2003 8.132 8.629 8.113 8.558 5,597,113 +0.43(+5.24%)
Dec 10, 2003 7.958 8.179 7.954 8.132 5,162,052 +0.17(+2.18%)
Dec 09, 2003 8.378 8.460 7.954 7.958 5,428,676 -0.44(-5.20%)
Dec 08, 2003 8.334 8.480 8.260 8.395 3,088,962 +0.06(+0.73%)
Dec 05, 2003 8.611 8.639 8.264 8.334 4,361,224 -0.28(-3.22%)
Dec 04, 2003 8.684 8.839 8.407 8.611 4,738,889 -0.04(-0.52%)
Dec 03, 2003 8.770 9.056 8.635 8.656 6,400,838 -0.09(-1.03%)
Dec 02, 2003 8.729 8.925 8.693 8.746 5,136,007 -0.04(-0.42%)
Dec 01, 2003 8.758 8.848 8.656 8.782 4,784,790 +0.12(+1.41%)
Nov 28, 2003 8.697 8.721 8.586 8.660 1,871,658 -0.04(-0.47%)
Nov 26, 2003 8.835 8.864 8.538 8.701 3,891,746 +0.01(+0.09%)
Nov 25, 2003 8.582 8.766 8.484 8.693 7,136,546 +0.15(+1.72%)
Nov 24, 2003 8.138 8.566 8.081 8.546 8,539,822 +0.52(+6.51%)
Nov 21, 2003 8.028 8.138 7.909 8.024 4,876,702 -0.00(-0.05%)
Nov 20, 2003 8.117 8.297 7.995 8.028 6,703,125 -0.22(-2.67%)
Nov 19, 2003 8.081 8.281 8.052 8.248 5,152,687 +0.22(+2.80%)
Nov 18, 2003 8.342 8.444 7.995 8.024 8,994,866 -0.12(-1.45%)
Nov 17, 2003 8.073 8.240 7.997 8.142 5,380,679 -0.09(-1.06%)
Nov 14, 2003 8.770 8.770 8.203 8.229 8,051,636 -0.52(-5.91%)
Nov 13, 2003 8.741 8.868 8.693 8.746 5,262,514 +0.00(+0.05%)
Nov 12, 2003 8.599 8.770 8.558 8.741 5,597,656 +0.11(+1.32%)
Nov 11, 2003 8.648 8.799 8.472 8.627 7,250,884 -0.22(-2.49%)
Nov 10, 2003 8.901 9.023 8.795 8.848 10,976,435 -0.02(-0.28%)
Nov 07, 2003 8.835 8.998 8.648 8.872 38,969,148 +1.46(+19.70%)
Nov 06, 2003 7.510 7.546 7.277 7.412 10,471,506 +0.01(+0.17%)
Nov 05, 2003 7.220 7.473 7.102 7.399 8,002,593 +0.03(+0.39%)
Nov 04, 2003 7.506 7.526 7.322 7.371 6,349,058 -0.07(-0.93%)
Nov 03, 2003 7.175 7.485 7.142 7.440 5,849,913 +0.23(+3.17%)
Oct 31, 2003 7.383 7.444 7.098 7.212 5,424,606 -0.15(-2.00%)
Oct 30, 2003 7.457 7.636 7.307 7.359 4,849,791 -0.10(-1.31%)
Oct 29, 2003 7.236 7.546 7.232 7.457 4,481,497 +0.00(+0.00%)
Oct 28, 2003 7.110 7.497 7.077 7.457 8,679,162 +0.44(+6.28%)
Oct 27, 2003 7.016 7.098 6.967 7.016 2,311,302 +0.04(+0.53%)
Oct 24, 2003 6.934 7.040 6.869 6.979 4,062,348 -0.02(-0.35%)
Oct 23, 2003 6.934 7.138 6.922 7.004 4,106,694 -0.03(-0.46%)
Oct 22, 2003 7.049 7.212 7.000 7.036 5,646,581 -0.12(-1.71%)
Oct 21, 2003 7.073 7.293 6.975 7.159 6,882,266 +0.21(+3.05%)
Oct 20, 2003 6.800 6.955 6.759 6.947 4,217,862 +0.15(+2.22%)
Oct 17, 2003 6.975 7.110 6.788 6.796 4,173,310 -0.20(-2.91%)
Oct 16, 2003 6.930 7.040 6.865 7.000 3,442,892 +0.07(+1.00%)
Oct 15, 2003 7.102 7.232 6.885 6.930 6,384,267 -0.09(-1.28%)
Oct 14, 2003 6.820 7.040 6.779 7.020 5,657,284 +0.13(+1.83%)
Oct 13, 2003 6.902 7.036 6.849 6.894 3,947,260 +0.07(+1.02%)
Oct 10, 2003 6.812 6.873 6.730 6.824 3,744,781 +0.12(+1.76%)
Oct 09, 2003 6.710 6.967 6.653 6.706 7,734,369 +0.09(+1.42%)
Oct 08, 2003 6.853 6.914 6.571 6.612 6,674,076 -0.24(-3.51%)
Oct 07, 2003 6.792 6.853 6.698 6.853 4,634,396 +0.06(+0.90%)
Oct 06, 2003 6.857 6.926 6.735 6.792 3,384,514 -0.05(-0.77%)
Oct 03, 2003 6.853 7.016 6.735 6.845 7,828,062 +0.18(+2.63%)
Oct 02, 2003 6.527 6.763 6.506 6.669 7,511,675 +0.10(+1.55%)
Oct 01, 2003 6.527 6.645 6.510 6.567 7,952,118 +0.05(+0.81%)
Sep 30, 2003 6.449 6.735 6.425 6.514 9,250,478 +0.01(+0.13%)
Sep 29, 2003 6.531 6.763 6.404 6.506 17,558,328 -0.37(-5.40%)
Sep 26, 2003 7.130 7.151 6.784 6.877 8,122,753 -0.27(-3.82%)
Sep 25, 2003 7.310 7.440 7.118 7.151 6,650,962 -0.11(-1.46%)
Sep 24, 2003 7.681 7.750 7.261 7.257 14,340,076 -0.59(-7.54%)
Sep 23, 2003 7.787 7.893 7.685 7.848 5,676,747 +0.07(+0.94%)
Sep 22, 2003 7.934 7.950 7.709 7.775 6,670,158 -0.32(-3.93%)
Sep 19, 2003 8.254 8.305 8.019 8.093 5,876,281 -0.07(-0.80%)
Sep 18, 2003 8.052 8.162 7.962 8.158 5,480,300 +0.06(+0.76%)
Sep 17, 2003 8.052 8.252 7.987 8.097 8,196,865 +0.09(+1.17%)
Sep 16, 2003 7.779 8.027 7.779 8.003 5,635,705 +0.24(+3.10%)
Sep 15, 2003 7.958 8.000 7.734 7.763 5,415,484 -0.13(-1.65%)
Sep 12, 2003 7.714 8.064 7.628 7.893 10,562,825 +0.11(+1.47%)
Sep 11, 2003 7.987 8.219 7.465 7.779 23,736,912 -0.10(-1.29%)
Sep 10, 2003 8.219 8.440 7.816 7.881 12,538,105 -0.58(-6.85%)
Sep 09, 2003 7.750 8.758 7.644 8.460 22,616,726 +0.49(+6.14%)
Sep 08, 2003 7.742 8.060 7.648 7.971 13,716,582 +0.35(+4.60%)
Sep 05, 2003 7.285 7.791 7.200 7.620 10,884,248 +0.35(+4.77%)
Sep 04, 2003 7.232 7.444 7.179 7.273 6,793,026 +0.07(+0.96%)
Sep 03, 2003 7.457 7.477 7.167 7.204 7,720,358 -0.14(-1.94%)
Sep 02, 2003 7.542 7.607 7.310 7.346 6,486,203 -0.07(-0.88%)
Aug 29, 2003 7.302 7.444 7.273 7.412 4,852,721 +0.10(+1.34%)
Aug 28, 2003 7.583 7.624 7.228 7.314 7,526,523 -0.20(-2.61%)
Aug 27, 2003 7.338 7.587 7.261 7.510 5,172,510 +0.22(+3.02%)
Aug 26, 2003 7.314 7.424 7.089 7.289 6,982,284 -0.12(-1.60%)
Aug 25, 2003 7.591 7.591 7.341 7.408 3,954,263 -0.04(-0.55%)
Aug 22, 2003 7.840 7.946 7.444 7.448 9,104,982 +0.05(+0.71%)
Aug 21, 2003 7.373 7.465 7.261 7.396 5,901,105 +0.20(+2.73%)
Aug 20, 2003 7.200 7.334 7.040 7.200 7,926,504 -0.10(-1.40%)
Aug 19, 2003 6.934 7.342 6.930 7.302 12,756,890 +0.52(+7.64%)
Aug 18, 2003 6.694 6.784 6.575 6.784 6,534,907 +0.20(+2.97%)
Aug 15, 2003 6.567 6.629 6.527 6.588 1,977,349 -0.02(-0.31%)
Aug 14, 2003 6.616 6.714 6.535 6.608 13,895,380 -0.24(-3.46%)
Aug 13, 2003 6.828 6.955 6.657 6.845 6,301,412 +0.04(+0.66%)
Aug 12, 2003 6.751 6.816 6.641 6.800 6,958,422 +0.13(+2.02%)
Aug 11, 2003 6.425 6.751 6.382 6.665 15,271,724 +0.34(+5.42%)
Aug 08, 2003 6.751 6.779 6.225 6.323 34,227,280 -1.55(-19.69%)
Aug 07, 2003 7.962 8.077 7.767 7.873 10,645,632 -0.11(-1.38%)
Aug 06, 2003 8.211 8.321 7.783 7.983 9,314,833 -0.34(-4.07%)
Aug 05, 2003 8.562 8.758 8.252 8.321 9,670,686 -0.02(-0.29%)
Aug 04, 2003 8.036 8.493 7.986 8.346 12,975,784 +0.30(+3.75%)
Aug 01, 2003 7.791 8.109 7.714 8.044 6,962,563 +0.26(+3.30%)
Jul 31, 2003 7.873 7.987 7.705 7.787 8,150,737 +0.09(+1.22%)
Jul 30, 2003 7.750 7.840 7.644 7.693 7,170,125 -0.09(-1.10%)
Jul 29, 2003 7.570 8.223 7.489 7.779 25,386,954 -0.55(-6.57%)
Jul 28, 2003 8.660 8.680 8.289 8.325 6,514,750 -0.27(-3.09%)
Jul 25, 2003 8.472 8.639 8.158 8.591 9,099,752 +0.13(+1.59%)
Jul 24, 2003 8.958 9.023 8.383 8.456 10,152,058 -0.34(-3.89%)
Jul 23, 2003 8.676 8.852 8.415 8.799 5,503,739 +0.11(+1.32%)
Jul 22, 2003 8.782 8.848 8.635 8.684 5,294,324 +0.14(+1.67%)
Jul 21, 2003 8.721 8.750 8.338 8.542 8,959,634 -0.13(-1.51%)
Jul 18, 2003 8.799 8.827 8.350 8.672 11,640,300 -0.30(-3.36%)
Jul 17, 2003 9.162 9.280 8.852 8.974 7,748,360 -0.47(-5.01%)
Jul 16, 2003 9.745 9.790 9.219 9.447 8,000,268 -0.12(-1.24%)
Jul 15, 2003 10.03 10.08 9.472 9.565 10,415,189 -0.32(-3.26%)
Jul 14, 2003 10.22 10.28 9.839 9.888 6,334,208 -0.08(-0.78%)
Jul 11, 2003 10.03 10.09 9.880 9.965 4,494,471 +0.05(+0.54%)
Jul 10, 2003 10.01 10.14 9.737 9.912 5,870,379 -0.42(-4.10%)
Jul 09, 2003 10.10 10.50 10.08 10.34 6,861,669 +0.23(+2.30%)
Jul 08, 2003 9.937 10.24 9.912 10.10 5,486,088 -0.11(-1.12%)
Jul 07, 2003 9.720 10.27 9.716 10.22 7,652,587 +0.63(+6.55%)
Jul 03, 2003 9.476 9.839 9.455 9.590 3,821,771 -0.11(-1.14%)
Jul 02, 2003 9.818 9.945 9.570 9.700 7,704,450 -0.03(-0.29%)
Jul 01, 2003 9.227 9.741 9.141 9.729 8,872,795 +0.38(+4.10%)
Jun 30, 2003 9.325 9.508 9.219 9.345 5,001,012 +0.13(+1.46%)
Jun 27, 2003 9.480 9.565 9.158 9.211 6,435,102 -0.16(-1.70%)
Jun 26, 2003 9.386 9.496 9.092 9.370 8,720,909 +0.01(+0.13%)
Jun 25, 2003 9.321 9.700 9.284 9.357 9,644,319 +0.06(+0.66%)
Jun 24, 2003 9.260 9.463 8.998 9.296 9,200,755 -0.02(-0.22%)
Jun 23, 2003 9.651 9.700 9.125 9.317 6,685,267 -0.34(-3.55%)
Jun 20, 2003 9.867 9.871 9.504 9.659 8,602,691 -0.10(-1.05%)
Jun 19, 2003 10.44 10.49 9.708 9.761 10,830,750 -0.63(-6.08%)
Jun 18, 2003 9.912 10.59 9.831 10.39 10,198,147 +0.38(+3.83%)
Jun 17, 2003 10.00 10.08 9.708 10.01 9,082,646 +0.23(+2.38%)
Jun 16, 2003 9.688 9.900 9.047 9.778 17,307,692 +0.20(+2.13%)
Jun 13, 2003 9.933 10.22 9.504 9.574 16,589,884 -0.81(-7.78%)
Jun 12, 2003 10.61 10.73 10.35 10.38 9,505,072 -0.16(-1.51%)
Jun 11, 2003 10.47 10.63 10.28 10.54 8,573,599 +0.01(+0.08%)
Jun 10, 2003 10.38 10.54 10.27 10.53 5,120,320 +0.15(+1.45%)
Jun 09, 2003 10.44 10.71 10.22 10.38 6,538,829 -0.13(-1.20%)
Jun 06, 2003 11.26 11.32 10.43 10.51 12,565,017 -0.33(-3.05%)
Jun 05, 2003 10.40 10.87 10.26 10.84 10,981,982 +0.30(+2.86%)
Jun 04, 2003 10.26 10.54 10.10 10.54 10,683,223 +0.24(+2.38%)
Jun 03, 2003 9.969 10.60 9.847 10.29 14,513,384 +0.21(+2.06%)
Jun 02, 2003 10.89 10.96 10.02 10.08 14,234,781 -0.59(-5.54%)
May 30, 2003 10.81 10.86 10.54 10.68 19,455,450 +0.80(+8.10%)
May 29, 2003 9.239 10.19 9.219 9.875 20,874,614 +0.63(+6.84%)
May 28, 2003 9.239 9.341 9.015 9.243 11,253,830 -0.02(-0.26%)
May 27, 2003 8.423 9.300 8.260 9.268 15,250,477 +0.75(+8.86%)
May 23, 2003 8.566 8.729 8.476 8.513 7,901,989 -0.04(-0.52%)
May 22, 2003 8.542 8.635 8.342 8.558 8,105,520 +0.03(+0.33%)
May 21, 2003 8.244 8.533 8.199 8.529 8,274,730 +0.29(+3.51%)
May 20, 2003 8.195 8.301 8.158 8.240 8,057,797 +0.13(+1.56%)
May 19, 2003 8.558 8.639 8.081 8.113 11,113,711 -0.56(-6.44%)
May 16, 2003 8.484 8.823 8.472 8.672 9,298,707 +0.08(+0.95%)
May 15, 2003 8.427 8.607 8.383 8.591 10,081,563 +0.29(+3.44%)
May 14, 2003 8.342 8.444 8.199 8.305 8,794,128 -0.01(-0.10%)
May 13, 2003 8.166 8.444 8.138 8.313 16,635,319 -0.16(-1.88%)
May 12, 2003 8.737 8.933 8.403 8.472 27,418,020 -0.24(-2.81%)
May 09, 2003 7.681 8.782 7.465 8.717 83,887,960 +2.17(+33.06%)
May 08, 2003 6.465 6.812 6.384 6.551 19,287,330 +0.00(+0.06%)
May 07, 2003 6.555 6.710 6.433 6.547 8,182,008 -0.11(-1.59%)
May 06, 2003 6.612 6.824 6.498 6.653 10,418,675 +0.01(+0.12%)
May 05, 2003 6.547 6.951 6.433 6.645 14,343,302 +0.16(+2.45%)
May 02, 2003 5.960 6.527 5.927 6.486 15,396,479 +0.60(+10.26%)
May 01, 2003 5.805 5.939 5.772 5.882 6,678,621 +0.06(+1.05%)
Apr 30, 2003 5.837 5.996 5.813 5.821 4,259,233 -0.05(-0.83%)
Apr 29, 2003 5.825 5.951 5.780 5.870 6,119,127 +0.18(+3.08%)
Apr 28, 2003 5.592 5.796 5.527 5.694 6,150,507 +0.17(+3.03%)
Apr 25, 2003 5.707 5.805 5.474 5.527 8,052,131 -0.21(-3.70%)
Apr 24, 2003 5.919 5.919 5.662 5.739 6,024,444 -0.18(-2.97%)
Apr 23, 2003 5.776 5.951 5.731 5.915 5,528,581 +0.13(+2.26%)
Apr 22, 2003 5.682 5.788 5.588 5.784 7,189,847 +0.07(+1.29%)
Apr 21, 2003 5.576 5.727 5.523 5.711 5,421,912 +0.14(+2.56%)
Apr 17, 2003 5.511 5.584 5.397 5.568 4,760,108 +0.10(+1.79%)
Apr 16, 2003 5.597 5.609 5.425 5.470 6,125,338 +0.00(+0.00%)
Apr 15, 2003 5.462 5.539 5.327 5.470 4,490,222 -0.03(-0.52%)
Apr 14, 2003 5.323 5.515 5.307 5.499 4,065,399 +0.09(+1.74%)
Apr 11, 2003 5.527 5.572 5.352 5.405 3,409,478 -0.06(-1.12%)
Apr 10, 2003 5.511 5.519 5.413 5.466 3,308,475 +0.03(+0.53%)
Apr 09, 2003 5.486 5.633 5.433 5.437 6,308,821 -0.03(-0.52%)
Apr 08, 2003 5.568 5.597 5.429 5.466 4,329,728 -0.05(-0.96%)
Apr 07, 2003 5.833 5.874 5.466 5.519 6,095,266 +0.06(+1.05%)
Apr 04, 2003 5.698 5.707 5.437 5.462 4,667,386 -0.22(-3.89%)
Apr 03, 2003 5.711 5.711 5.564 5.683 6,381,278 +0.07(+1.32%)
Apr 02, 2003 5.592 5.703 5.519 5.609 7,011,920 +0.20(+3.70%)
Apr 01, 2003 5.364 5.470 5.246 5.409 4,846,838 +0.15(+2.95%)
Mar 31, 2003 5.311 5.376 5.229 5.254 6,164,712 -0.22(-4.10%)
Mar 28, 2003 5.711 5.731 5.388 5.478 11,699,006 -0.23(-4.07%)
Mar 27, 2003 5.800 5.923 5.694 5.711 12,637,080 -0.17(-2.85%)
Mar 26, 2003 5.845 5.976 5.800 5.878 10,051,334 +0.16(+2.78%)
Mar 25, 2003 5.576 5.805 5.556 5.719 6,105,674 +0.16(+2.86%)
Mar 24, 2003 5.539 5.711 5.507 5.560 7,638,109 -0.22(-3.74%)
Mar 21, 2003 5.984 6.049 5.515 5.776 15,317,359 -0.05(-0.91%)
Mar 20, 2003 5.776 5.951 5.625 5.829 7,106,726 +0.05(+0.92%)
Mar 19, 2003 5.760 5.817 5.572 5.776 6,488,978 +0.03(+0.50%)
Mar 18, 2003 5.772 5.837 5.629 5.747 8,460,594 -0.04(-0.77%)
Mar 17, 2003 5.384 5.902 5.372 5.792 11,914,112 +0.32(+5.81%)
Mar 14, 2003 5.658 5.711 5.433 5.474 9,971,583 -0.16(-2.89%)
Mar 13, 2003 5.278 5.670 5.254 5.637 12,422,283 +0.51(+9.94%)
Mar 12, 2003 5.030 5.140 4.985 5.127 4,502,689 +0.14(+2.78%)
Mar 11, 2003 4.989 5.070 4.935 4.989 3,804,338 +0.04(+0.74%)
Mar 10, 2003 5.042 5.066 4.944 4.952 3,158,769 -0.14(-2.80%)
Mar 07, 2003 4.940 5.111 4.895 5.095 5,282,121 +0.08(+1.54%)
Mar 06, 2003 5.062 5.111 4.997 5.017 4,479,762 -0.09(-1.68%)
Mar 05, 2003 4.972 5.136 4.960 5.103 4,769,152 +0.08(+1.62%)
Mar 04, 2003 5.078 5.127 4.972 5.021 4,909,597 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.